Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2013 |
GBX |
17,814.5 |
17,814.5 |
17,814.5 |
17,814.5 |
17,814.5 |
-67.5 (-0.38%)
|
0 |
| 20 Nov 2013 |
GBX |
17,882 |
17,882 |
17,882 |
17,882 |
17,882 |
-132.5 (-0.74%)
|
0 |
| 19 Nov 2013 |
GBX |
18,014.5 |
18,014.5 |
18,014.5 |
18,014.5 |
18,014.5 |
-151 (-0.83%)
|
0 |
| 18 Nov 2013 |
GBX |
18,165.5 |
18,165.5 |
18,165.5 |
18,165.5 |
18,165.5 |
+141.5 (+0.79%)
|
0 |
| 15 Nov 2013 |
GBX |
18,024 |
18,024 |
18,024 |
18,024 |
18,024 |
-54 (-0.30%)
|
0 |
| 14 Nov 2013 |
GBX |
18,078 |
18,078 |
18,078 |
18,078 |
18,078 |
+192 (+1.07%)
|
0 |
| 13 Nov 2013 |
GBX |
17,886 |
17,886 |
17,886 |
17,886 |
17,886 |
-176.5 (-0.98%)
|
0 |
| 12 Nov 2013 |
GBX |
18,062.5 |
18,062.5 |
18,062.5 |
18,062.5 |
18,062.5 |
-55 (-0.30%)
|
0 |
| 11 Nov 2013 |
GBX |
18,117.5 |
18,117.5 |
18,117.5 |
18,117.5 |
18,117.5 |
+161.5 (+0.90%)
|
0 |
| 8 Nov 2013 |
GBX |
17,956 |
17,956 |
17,956 |
17,956 |
17,956 |
-23 (-0.13%)
|
0 |
| 7 Nov 2013 |
GBX |
17,979 |
17,979 |
17,979 |
17,979 |
17,979 |
-70 (-0.39%)
|
0 |
| 6 Nov 2013 |
GBX |
18,049 |
18,049 |
18,049 |
18,049 |
18,049 |
+168 (+0.94%)
|
0 |
| 5 Nov 2013 |
GBX |
17,881 |
17,881 |
17,881 |
17,881 |
17,881 |
-237 (-1.31%)
|
0 |
| 4 Nov 2013 |
GBX |
18,118 |
18,118 |
18,118 |
18,118 |
18,118 |
+97.5 (+0.54%)
|
0 |
| 1 Nov 2013 |
GBX |
18,020.5 |
18,020.5 |
18,020.5 |
18,020.5 |
18,020.5 |
-114.5 (-0.63%)
|
0 |
| 31 Oct 2013 |
GBX |
18,135 |
18,135 |
18,135 |
18,135 |
18,135 |
-120.5 (-0.66%)
|
0 |
| 30 Oct 2013 |
GBX |
18,255.5 |
18,255.5 |
18,255.5 |
18,255.5 |
18,255.5 |
+47 (+0.26%)
|
0 |
| 29 Oct 2013 |
GBX |
18,214 |
18,214 |
18,208.5 |
18,208.5 |
18,208.5 |
+94 (+0.52%)
|
888 |
| 28 Oct 2013 |
GBX |
18,114.5 |
18,114.5 |
18,114.5 |
18,114.5 |
18,114.5 |
-101 (-0.55%)
|
0 |
| 25 Oct 2013 |
GBX |
18,215.5 |
18,215.5 |
18,215.5 |
18,215.5 |
18,215.5 |
-49.5 (-0.27%)
|
0 |
| 24 Oct 2013 |
GBX |
18,265 |
18,265 |
18,265 |
18,265 |
18,265 |
+234.5 (+1.30%)
|
0 |
| 23 Oct 2013 |
GBX |
18,030.5 |
18,030.5 |
18,030.5 |
18,030.5 |
18,030.5 |
-16.5 (-0.09%)
|
0 |
| 22 Oct 2013 |
GBX |
18,047 |
18,047 |
18,047 |
18,047 |
18,047 |
+154.5 (+0.86%)
|
0 |
| 21 Oct 2013 |
GBX |
17,892.5 |
17,892.5 |
17,892.5 |
17,892.5 |
17,892.5 |
+187 (+1.06%)
|
0 |
| 18 Oct 2013 |
GBX |
17,705.5 |
17,705.5 |
17,705.5 |
17,705.5 |
17,705.5 |
+246.5 (+1.41%)
|
0 |
| 17 Oct 2013 |
GBX |
17,459 |
17,459 |
17,459 |
17,459 |
17,459 |
-192.5 (-1.09%)
|
0 |
| 16 Oct 2013 |
GBX |
17,651.5 |
17,651.5 |
17,651.5 |
17,651.5 |
17,651.5 |
+24.5 (+0.14%)
|
0 |
| 15 Oct 2013 |
GBX |
17,627 |
17,627 |
17,627 |
17,627 |
17,627 |
-81.5 (-0.46%)
|
0 |
| 14 Oct 2013 |
GBX |
17,708.5 |
17,708.5 |
17,708.5 |
17,708.5 |
17,708.5 |
-37 (-0.21%)
|
0 |
| 11 Oct 2013 |
GBX |
17,745.5 |
17,745.5 |
17,745.5 |
17,745.5 |
17,745.5 |
+118.5 (+0.67%)
|
0 |
