Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2013 |
GBX |
17,627 |
17,627 |
17,627 |
17,627 |
17,627 |
+347 (+2.01%)
|
0 |
| 9 Oct 2013 |
GBX |
17,280 |
17,280 |
17,280 |
17,280 |
17,280 |
-141 (-0.81%)
|
0 |
| 8 Oct 2013 |
GBX |
17,421 |
17,421 |
17,421 |
17,421 |
17,421 |
-62.5 (-0.36%)
|
0 |
| 7 Oct 2013 |
GBX |
17,483.5 |
17,483.5 |
17,483.5 |
17,483.5 |
17,483.5 |
-96 (-0.55%)
|
0 |
| 4 Oct 2013 |
GBX |
17,579.5 |
17,579.5 |
17,579.5 |
17,579.5 |
17,579.5 |
+157 (+0.90%)
|
0 |
| 3 Oct 2013 |
GBX |
17,422.5 |
17,422.5 |
17,422.5 |
17,422.5 |
17,422.5 |
-52.5 (-0.30%)
|
0 |
| 2 Oct 2013 |
GBX |
17,475 |
17,475 |
17,475 |
17,475 |
17,475 |
-200 (-1.13%)
|
0 |
| 1 Oct 2013 |
GBX |
17,675 |
17,675 |
17,675 |
17,675 |
17,675 |
+236.5 (+1.36%)
|
0 |
| 30 Sep 2013 |
GBX |
17,438.5 |
17,438.5 |
17,438.5 |
17,438.5 |
17,438.5 |
-118.5 (-0.67%)
|
0 |
| 27 Sep 2013 |
GBX |
17,557 |
17,557 |
17,557 |
17,557 |
17,557 |
-189 (-1.07%)
|
0 |
| 26 Sep 2013 |
GBX |
17,746 |
17,746 |
17,746 |
17,746 |
17,746 |
+86.5 (+0.49%)
|
0 |
| 25 Sep 2013 |
GBX |
17,659.5 |
17,659.5 |
17,659.5 |
17,659.5 |
17,659.5 |
-147 (-0.83%)
|
0 |
| 24 Sep 2013 |
GBX |
17,806.5 |
17,806.5 |
17,806.5 |
17,806.5 |
17,806.5 |
+138 (+0.78%)
|
0 |
| 23 Sep 2013 |
GBX |
17,668.5 |
17,668.5 |
17,668.5 |
17,668.5 |
17,668.5 |
-101.5 (-0.57%)
|
0 |
| 20 Sep 2013 |
GBX |
17,770 |
17,770 |
17,770 |
17,770 |
17,770 |
+58.5 (+0.33%)
|
0 |
| 19 Sep 2013 |
GBX |
17,711.5 |
17,711.5 |
17,711.5 |
17,711.5 |
17,711.5 |
+282 (+1.62%)
|
0 |
| 18 Sep 2013 |
GBX |
17,429.5 |
17,429.5 |
17,429.5 |
17,429.5 |
17,429.5 |
-34.5 (-0.20%)
|
0 |
| 17 Sep 2013 |
GBX |
17,464 |
17,464 |
17,464 |
17,464 |
17,464 |
-84 (-0.48%)
|
0 |
| 16 Sep 2013 |
GBX |
17,548 |
17,548 |
17,548 |
17,548 |
17,548 |
+279.5 (+1.62%)
|
0 |
| 13 Sep 2013 |
GBX |
17,268.5 |
17,268.5 |
17,268.5 |
17,268.5 |
17,268.5 |
-121.5 (-0.70%)
|
0 |
| 12 Sep 2013 |
GBX |
17,390 |
17,390 |
17,390 |
17,390 |
17,390 |
-19.5 (-0.11%)
|
0 |
| 11 Sep 2013 |
GBX |
17,409.5 |
17,409.5 |
17,409.5 |
17,409.5 |
17,409.5 |
-19 (-0.11%)
|
0 |
| 10 Sep 2013 |
GBX |
17,428.5 |
17,428.5 |
17,428.5 |
17,428.5 |
17,428.5 |
+173.5 (+1.01%)
|
0 |
| 9 Sep 2013 |
GBX |
17,255 |
17,255 |
17,255 |
17,255 |
17,255 |
+44 (+0.26%)
|
0 |
| 6 Sep 2013 |
GBX |
17,211 |
17,211 |
17,211 |
17,211 |
17,211 |
+150.5 (+0.88%)
|
0 |
| 5 Sep 2013 |
GBX |
17,060.5 |
17,060.5 |
17,060.5 |
17,060.5 |
17,060.5 |
+183 (+1.08%)
|
0 |
| 4 Sep 2013 |
GBX |
16,877.5 |
16,877.5 |
16,877.5 |
16,877.5 |
16,877.5 |
-20 (-0.12%)
|
0 |
| 3 Sep 2013 |
GBX |
16,897.5 |
16,897.5 |
16,897.5 |
16,897.5 |
16,897.5 |
-59 (-0.35%)
|
0 |
| 2 Sep 2013 |
GBX |
16,956.5 |
16,956.5 |
16,956.5 |
16,956.5 |
16,956.5 |
+199.5 (+1.19%)
|
0 |
| 30 Aug 2013 |
GBX |
16,757 |
16,757 |
16,757 |
16,757 |
16,757 |
-120 (-0.71%)
|
0 |
