Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Aug 2013 |
GBX |
16,877 |
16,877 |
16,877 |
16,877 |
16,877 |
-2.5 (-0.01%)
|
0 |
28 Aug 2013 |
GBX |
16,879.5 |
16,879.5 |
16,879.5 |
16,879.5 |
16,879.5 |
-215.5 (-1.26%)
|
0 |
27 Aug 2013 |
GBX |
17,095 |
17,095 |
17,095 |
17,095 |
17,095 |
-277.5 (-1.60%)
|
0 |
23 Aug 2013 |
GBX |
17,372.5 |
17,372.5 |
17,372.5 |
17,372.5 |
17,372.5 |
+126.5 (+0.73%)
|
0 |
22 Aug 2013 |
GBX |
17,246 |
17,246 |
17,246 |
17,246 |
17,246 |
+280.5 (+1.65%)
|
0 |
21 Aug 2013 |
GBX |
16,965.5 |
16,965.5 |
16,965.5 |
16,965.5 |
16,965.5 |
-148 (-0.86%)
|
0 |
20 Aug 2013 |
GBX |
17,113.5 |
17,113.5 |
17,113.5 |
17,113.5 |
17,113.5 |
-62 (-0.36%)
|
0 |
19 Aug 2013 |
GBX |
17,175.5 |
17,175.5 |
17,175.5 |
17,175.5 |
17,175.5 |
-51.5 (-0.30%)
|
0 |
16 Aug 2013 |
GBX |
17,227 |
17,227 |
17,227 |
17,227 |
17,227 |
+94 (+0.55%)
|
0 |
15 Aug 2013 |
GBX |
17,133 |
17,133 |
17,133 |
17,133 |
17,133 |
-230 (-1.32%)
|
0 |
14 Aug 2013 |
GBX |
17,363 |
17,363 |
17,363 |
17,363 |
17,363 |
+48.5 (+0.28%)
|
0 |
13 Aug 2013 |
GBX |
17,314.5 |
17,314.5 |
17,314.5 |
17,314.5 |
17,314.5 |
-28 (-0.16%)
|
0 |
12 Aug 2013 |
GBX |
17,342.5 |
17,342.5 |
17,342.5 |
17,342.5 |
17,342.5 |
+72.5 (+0.42%)
|
0 |
9 Aug 2013 |
GBX |
17,270 |
17,270 |
17,270 |
17,270 |
17,270 |
+134.5 (+0.78%)
|
0 |
8 Aug 2013 |
GBX |
17,135.5 |
17,135.5 |
17,135.5 |
17,135.5 |
17,135.5 |
-29.5 (-0.17%)
|
0 |
7 Aug 2013 |
GBX |
17,165 |
17,165 |
17,165 |
17,165 |
17,165 |
-191.5 (-1.10%)
|
0 |
6 Aug 2013 |
GBX |
17,356.5 |
17,356.5 |
17,356.5 |
17,356.5 |
17,356.5 |
-21 (-0.12%)
|
0 |
5 Aug 2013 |
GBX |
17,377.5 |
17,377.5 |
17,377.5 |
17,377.5 |
17,377.5 |
+105 (+0.61%)
|
0 |
2 Aug 2013 |
GBX |
17,272.5 |
17,272.5 |
17,272.5 |
17,272.5 |
17,272.5 |
-232 (-1.33%)
|
0 |
1 Aug 2013 |
GBX |
17,504.5 |
17,504.5 |
17,504.5 |
17,504.5 |
17,504.5 |
+252 (+1.46%)
|
0 |
31 Jul 2013 |
GBX |
17,252.5 |
17,252.5 |
17,252.5 |
17,252.5 |
17,252.5 |
+80.5 (+0.47%)
|
0 |
30 Jul 2013 |
GBX |
17,172 |
17,172 |
17,172 |
17,172 |
17,172 |
+176.5 (+1.04%)
|
0 |
29 Jul 2013 |
GBX |
16,995.5 |
16,995.5 |
16,995.5 |
16,995.5 |
16,995.5 |
-51.5 (-0.30%)
|
0 |
26 Jul 2013 |
GBX |
17,047 |
17,047 |
17,047 |
17,047 |
17,047 |
+8.5 (+0.05%)
|
0 |
25 Jul 2013 |
GBX |
17,038.5 |
17,038.5 |
17,038.5 |
17,038.5 |
17,038.5 |
-105 (-0.61%)
|
0 |
24 Jul 2013 |
GBX |
17,143.5 |
17,143.5 |
17,143.5 |
17,143.5 |
17,143.5 |
+127 (+0.75%)
|
0 |
23 Jul 2013 |
GBX |
17,016.5 |
17,016.5 |
17,016.5 |
17,016.5 |
17,016.5 |
+4 (+0.02%)
|
0 |
22 Jul 2013 |
GBX |
17,012.5 |
17,012.5 |
17,012.5 |
17,012.5 |
17,012.5 |
-88.5 (-0.52%)
|
0 |
19 Jul 2013 |
GBX |
17,101 |
17,101 |
17,101 |
17,101 |
17,101 |
+92.5 (+0.54%)
|
0 |
18 Jul 2013 |
GBX |
17,008.5 |
17,008.5 |
17,008.5 |
17,008.5 |
17,008.5 |
+113 (+0.67%)
|
0 |