Amundi Investment Solutions Recent Share Price (LSE:AIND)

LSE:AIND - Amundi ETF MSCI Europe Industrials UCITS ETF Amundi Investment Solutions
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	GBX	31,185	31,185	31,185	31,185	31,185	+12.5 (+0.04%)	0
24 Dec 2019	GBX	31,172.5	31,172.5	31,172.5	31,172.5	31,172.5	-62.5 (-0.20%)	0
23 Dec 2019	GBX	31,235	31,235	31,235	31,235	31,235	+370 (+1.20%)	0
20 Dec 2019	GBX	30,865	30,865	30,865	30,865	30,865	+50 (+0.16%)	0
19 Dec 2019	GBX	30,815	30,815	30,815	30,815	30,815	+40.425 (+0.13%)	0
18 Dec 2019	GBX	30,774.575	30,774.575	30,774.575	30,774.575	30,774.575	-52.925 (-0.17%)	10
17 Dec 2019	GBX	30,827.5	30,827.5	30,827.5	30,827.5	30,827.5	+305 (+1.00%)	0
16 Dec 2019	GBX	30,522.5	30,522.5	30,522.5	30,522.5	30,522.5	+535 (+1.78%)	0
13 Dec 2019	GBX	29,987.5	29,987.5	29,987.5	29,987.5	29,987.5	-317.5 (-1.05%)	0
12 Dec 2019	GBX	30,305	30,305	30,305	30,305	30,305	+317.5 (+1.06%)	0
11 Dec 2019	GBX	29,990	29,990	29,987.5	29,987.5	29,987.5	+170 (+0.57%)	1
10 Dec 2019	GBX	29,830.2499	29,830.2499	29,817.5	29,817.5	29,817.5	-92.5 (-0.31%)	1
9 Dec 2019	GBX	29,910	29,910	29,910	29,910	29,910	-172.5 (-0.57%)	0
6 Dec 2019	GBX	30,082.5	30,082.5	30,082.5	30,082.5	30,082.5	+272.5 (+0.91%)	0
5 Dec 2019	GBX	29,810	29,810	29,810	29,810	29,810	-45 (-0.15%)	0
4 Dec 2019	GBX	29,855	29,855	29,855	29,855	29,855	+225 (+0.76%)	0
3 Dec 2019	GBX	29,630	29,630	29,630	29,630	29,630	-410 (-1.36%)	0
2 Dec 2019	GBX	30,040	30,040	30,040	30,040	30,040	-290 (-0.96%)	0
29 Nov 2019	GBX	30,330	30,330	30,330	30,330	30,330	-105 (-0.34%)	0
28 Nov 2019	GBX	30,435	30,435	30,435	30,435	30,435	-82.77 (-0.27%)	0
27 Nov 2019	GBX	30,517.77	30,517.77	30,517.77	30,517.77	30,517.77	-249.73 (-0.81%)	10
26 Nov 2019	GBX	30,767.5	30,767.5	30,767.5	30,767.5	30,767.5	+322.5 (+1.06%)	0
25 Nov 2019	GBX	30,445	30,445	30,445	30,445	30,445	+137.5 (+0.45%)	0
22 Nov 2019	GBX	30,307.5	30,307.5	30,307.5	30,307.5	30,307.5	+162.5 (+0.54%)	0
21 Nov 2019	GBX	30,145	30,145	30,145	30,145	30,145	-180 (-0.59%)	0
20 Nov 2019	GBX	30,325	30,325	30,325	30,325	30,325	-67.5 (-0.22%)	0
19 Nov 2019	GBX	30,392.5	30,392.5	30,392.5	30,392.5	30,392.5	+127.5 (+0.42%)	0
18 Nov 2019	GBX	30,265	30,265	30,265	30,265	30,265	-235 (-0.77%)	0
15 Nov 2019	GBX	30,500	30,500	30,500	30,500	30,500	+210 (+0.69%)	0
14 Nov 2019	GBX	30,290	30,290	30,290	30,290	30,290	-32.5 (-0.11%)	0

First
4
5
6
7
8
Last

Unicorn Response |