Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Dec 2019 |
GBX |
31,185 |
31,185 |
31,185 |
31,185 |
31,185 |
+12.5 (+0.04%)
|
0 |
24 Dec 2019 |
GBX |
31,172.5 |
31,172.5 |
31,172.5 |
31,172.5 |
31,172.5 |
-62.5 (-0.20%)
|
0 |
23 Dec 2019 |
GBX |
31,235 |
31,235 |
31,235 |
31,235 |
31,235 |
+370 (+1.20%)
|
0 |
20 Dec 2019 |
GBX |
30,865 |
30,865 |
30,865 |
30,865 |
30,865 |
+50 (+0.16%)
|
0 |
19 Dec 2019 |
GBX |
30,815 |
30,815 |
30,815 |
30,815 |
30,815 |
+40.425 (+0.13%)
|
0 |
18 Dec 2019 |
GBX |
30,774.575 |
30,774.575 |
30,774.575 |
30,774.575 |
30,774.575 |
-52.925 (-0.17%)
|
10 |
17 Dec 2019 |
GBX |
30,827.5 |
30,827.5 |
30,827.5 |
30,827.5 |
30,827.5 |
+305 (+1.00%)
|
0 |
16 Dec 2019 |
GBX |
30,522.5 |
30,522.5 |
30,522.5 |
30,522.5 |
30,522.5 |
+535 (+1.78%)
|
0 |
13 Dec 2019 |
GBX |
29,987.5 |
29,987.5 |
29,987.5 |
29,987.5 |
29,987.5 |
-317.5 (-1.05%)
|
0 |
12 Dec 2019 |
GBX |
30,305 |
30,305 |
30,305 |
30,305 |
30,305 |
+317.5 (+1.06%)
|
0 |
11 Dec 2019 |
GBX |
29,990 |
29,990 |
29,987.5 |
29,987.5 |
29,987.5 |
+170 (+0.57%)
|
1 |
10 Dec 2019 |
GBX |
29,830.2499 |
29,830.2499 |
29,817.5 |
29,817.5 |
29,817.5 |
-92.5 (-0.31%)
|
1 |
9 Dec 2019 |
GBX |
29,910 |
29,910 |
29,910 |
29,910 |
29,910 |
-172.5 (-0.57%)
|
0 |
6 Dec 2019 |
GBX |
30,082.5 |
30,082.5 |
30,082.5 |
30,082.5 |
30,082.5 |
+272.5 (+0.91%)
|
0 |
5 Dec 2019 |
GBX |
29,810 |
29,810 |
29,810 |
29,810 |
29,810 |
-45 (-0.15%)
|
0 |
4 Dec 2019 |
GBX |
29,855 |
29,855 |
29,855 |
29,855 |
29,855 |
+225 (+0.76%)
|
0 |
3 Dec 2019 |
GBX |
29,630 |
29,630 |
29,630 |
29,630 |
29,630 |
-410 (-1.36%)
|
0 |
2 Dec 2019 |
GBX |
30,040 |
30,040 |
30,040 |
30,040 |
30,040 |
-290 (-0.96%)
|
0 |
29 Nov 2019 |
GBX |
30,330 |
30,330 |
30,330 |
30,330 |
30,330 |
-105 (-0.34%)
|
0 |
28 Nov 2019 |
GBX |
30,435 |
30,435 |
30,435 |
30,435 |
30,435 |
-82.77 (-0.27%)
|
0 |
27 Nov 2019 |
GBX |
30,517.77 |
30,517.77 |
30,517.77 |
30,517.77 |
30,517.77 |
-249.73 (-0.81%)
|
10 |
26 Nov 2019 |
GBX |
30,767.5 |
30,767.5 |
30,767.5 |
30,767.5 |
30,767.5 |
+322.5 (+1.06%)
|
0 |
25 Nov 2019 |
GBX |
30,445 |
30,445 |
30,445 |
30,445 |
30,445 |
+137.5 (+0.45%)
|
0 |
22 Nov 2019 |
GBX |
30,307.5 |
30,307.5 |
30,307.5 |
30,307.5 |
30,307.5 |
+162.5 (+0.54%)
|
0 |
21 Nov 2019 |
GBX |
30,145 |
30,145 |
30,145 |
30,145 |
30,145 |
-180 (-0.59%)
|
0 |
20 Nov 2019 |
GBX |
30,325 |
30,325 |
30,325 |
30,325 |
30,325 |
-67.5 (-0.22%)
|
0 |
19 Nov 2019 |
GBX |
30,392.5 |
30,392.5 |
30,392.5 |
30,392.5 |
30,392.5 |
+127.5 (+0.42%)
|
0 |
18 Nov 2019 |
GBX |
30,265 |
30,265 |
30,265 |
30,265 |
30,265 |
-235 (-0.77%)
|
0 |
15 Nov 2019 |
GBX |
30,500 |
30,500 |
30,500 |
30,500 |
30,500 |
+210 (+0.69%)
|
0 |
14 Nov 2019 |
GBX |
30,290 |
30,290 |
30,290 |
30,290 |
30,290 |
-32.5 (-0.11%)
|
0 |