Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2013 |
GBX |
16,895.5 |
16,895.5 |
16,895.5 |
16,895.5 |
16,895.5 |
+72 (+0.43%)
|
0 |
| 16 Jul 2013 |
GBX |
16,823.5 |
16,823.5 |
16,823.5 |
16,823.5 |
16,823.5 |
0.0 (0.0%)
|
0 |
| 15 Jul 2013 |
GBX |
16,823.5 |
16,823.5 |
16,823.5 |
16,823.5 |
16,823.5 |
+63 (+0.38%)
|
0 |
| 12 Jul 2013 |
GBX |
16,760.5 |
16,760.5 |
16,760.5 |
16,760.5 |
16,760.5 |
-41 (-0.24%)
|
0 |
| 11 Jul 2013 |
GBX |
16,801.5 |
16,801.5 |
16,801.5 |
16,801.5 |
16,801.5 |
+179 (+1.08%)
|
0 |
| 10 Jul 2013 |
GBX |
16,622.5 |
16,622.5 |
16,622.5 |
16,622.5 |
16,622.5 |
-31.5 (-0.19%)
|
0 |
| 9 Jul 2013 |
GBX |
16,654 |
16,654 |
16,654 |
16,654 |
16,654 |
+365 (+2.24%)
|
0 |
| 8 Jul 2013 |
GBX |
16,289 |
16,289 |
16,289 |
16,289 |
16,289 |
+51 (+0.31%)
|
14 |
| 5 Jul 2013 |
GBX |
16,238 |
16,238 |
16,238 |
16,238 |
16,238 |
-108.5 (-0.66%)
|
0 |
| 4 Jul 2013 |
GBX |
16,346.5 |
16,346.5 |
16,346.5 |
16,346.5 |
16,346.5 |
+535.5 (+3.39%)
|
0 |
| 3 Jul 2013 |
GBX |
15,811 |
15,811 |
15,811 |
15,811 |
15,811 |
-347 (-2.15%)
|
14 |
| 2 Jul 2013 |
GBX |
16,158 |
16,158 |
16,158 |
16,158 |
16,158 |
-5.5 (-0.03%)
|
0 |
| 1 Jul 2013 |
GBX |
16,163.5 |
16,163.5 |
16,163.5 |
16,163.5 |
16,163.5 |
+271 (+1.71%)
|
0 |
| 28 Jun 2013 |
GBX |
15,892.5 |
15,892.5 |
15,892.5 |
15,892.5 |
15,892.5 |
-102 (-0.64%)
|
0 |
| 27 Jun 2013 |
GBX |
15,994.5 |
15,994.5 |
15,994.5 |
15,994.5 |
15,994.5 |
+267.5 (+1.70%)
|
0 |
| 26 Jun 2013 |
GBX |
15,727 |
15,727 |
15,727 |
15,727 |
15,727 |
+134 (+0.86%)
|
0 |
| 25 Jun 2013 |
GBX |
15,593 |
15,593 |
15,593 |
15,593 |
15,593 |
-130 (-0.83%)
|
0 |
| 24 Jun 2013 |
GBX |
15,723 |
15,723 |
15,723 |
15,723 |
15,723 |
0.0 (0.0%)
|
0 |
| 21 Jun 2013 |
GBX |
15,723 |
15,723 |
15,723 |
15,723 |
15,723 |
-210 (-1.32%)
|
0 |
| 20 Jun 2013 |
GBX |
15,933 |
15,933 |
15,933 |
15,933 |
15,933 |
-468 (-2.85%)
|
0 |
| 19 Jun 2013 |
GBX |
16,401 |
16,401 |
16,401 |
16,401 |
16,401 |
-47 (-0.29%)
|
0 |
| 18 Jun 2013 |
GBX |
16,448 |
16,448 |
16,448 |
16,448 |
16,448 |
+194 (+1.19%)
|
0 |
| 17 Jun 2013 |
GBX |
16,254 |
16,254 |
16,254 |
16,254 |
16,254 |
+93 (+0.58%)
|
0 |
| 14 Jun 2013 |
GBX |
16,161 |
16,161 |
16,161 |
16,161 |
16,161 |
+90 (+0.56%)
|
0 |
| 13 Jun 2013 |
GBX |
16,071 |
16,071 |
16,071 |
16,071 |
16,071 |
-106.5 (-0.66%)
|
0 |
| 12 Jun 2013 |
GBX |
16,177.5 |
16,177.5 |
16,177.5 |
16,177.5 |
16,177.5 |
-32 (-0.20%)
|
0 |
| 11 Jun 2013 |
GBX |
16,209.5 |
16,209.5 |
16,209.5 |
16,209.5 |
16,209.5 |
-181 (-1.10%)
|
0 |
| 10 Jun 2013 |
GBX |
16,390.5 |
16,390.5 |
16,390.5 |
16,390.5 |
16,390.5 |
+212.5 (+1.31%)
|
0 |
| 7 Jun 2013 |
GBX |
16,178 |
16,178 |
16,178 |
16,178 |
16,178 |
0.0 (0.0%)
|
0 |
| 6 Jun 2013 |
GBX |
16,178 |
16,178 |
16,178 |
16,178 |
16,178 |
-173 (-1.06%)
|
0 |
