Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2013 |
GBX |
16,351 |
16,351 |
16,351 |
16,351 |
16,351 |
-392 (-2.34%)
|
0 |
| 4 Jun 2013 |
GBX |
16,743 |
16,746.3 |
16,743 |
16,743 |
16,743 |
+48 (+0.29%)
|
28 |
| 3 Jun 2013 |
GBX |
16,695 |
16,695 |
16,695 |
16,695 |
16,695 |
-102 (-0.61%)
|
0 |
| 31 May 2013 |
GBX |
16,797 |
16,797 |
16,797 |
16,797 |
16,797 |
-230 (-1.35%)
|
0 |
| 30 May 2013 |
GBX |
17,027 |
17,027 |
17,027 |
17,027 |
17,027 |
+178.5 (+1.06%)
|
0 |
| 29 May 2013 |
GBX |
16,848.5 |
16,848.5 |
16,848.5 |
16,848.5 |
16,848.5 |
-200.5 (-1.18%)
|
0 |
| 28 May 2013 |
GBX |
17,049 |
17,049 |
17,049 |
17,049 |
17,049 |
+305.5 (+1.82%)
|
0 |
| 24 May 2013 |
GBX |
16,743.5 |
16,743.5 |
16,743.5 |
16,743.5 |
16,743.5 |
0.0 (0.0%)
|
0 |
| 23 May 2013 |
GBX |
16,743.5 |
16,743.5 |
16,743.5 |
16,743.5 |
16,743.5 |
-377.5 (-2.20%)
|
0 |
| 22 May 2013 |
GBX |
17,121 |
17,121 |
17,121 |
17,121 |
17,121 |
+164 (+0.97%)
|
0 |
| 21 May 2013 |
GBX |
16,957 |
16,957 |
16,957 |
16,957 |
16,957 |
+210 (+1.25%)
|
0 |
| 20 May 2013 |
GBX |
16,747 |
16,747 |
16,747 |
16,747 |
16,747 |
+111 (+0.67%)
|
0 |
| 17 May 2013 |
GBX |
16,636 |
16,636 |
16,636 |
16,636 |
16,636 |
+23.5 (+0.14%)
|
0 |
| 16 May 2013 |
GBX |
16,612.5 |
16,612.5 |
16,612.5 |
16,612.5 |
16,612.5 |
-32.5 (-0.20%)
|
0 |
| 15 May 2013 |
GBX |
16,645 |
16,645 |
16,645 |
16,645 |
16,645 |
0.0 (0.0%)
|
0 |
| 14 May 2013 |
GBX |
16,645 |
16,645 |
16,645 |
16,645 |
16,645 |
+152.5 (+0.92%)
|
0 |
| 13 May 2013 |
GBX |
16,492.5 |
16,492.5 |
16,492.5 |
16,492.5 |
16,492.5 |
-76.5 (-0.46%)
|
0 |
| 6 Mar 2013 |
GBX |
16,569 |
16,569 |
16,535.75 |
16,569 |
16,569 |
+2,481 (+17.61%)
|
50 |
| 10 Dec 2012 |
GBX |
14,088 |
14,088 |
14,088 |
14,088 |
14,088 |
+534 (+3.94%)
|
1,219 |
| 20 Feb 2012 |
GBX |
13,554 |
13,554 |
13,554 |
13,554 |
13,554 |
+1,679 (+14.14%)
|
2,500 |
| 7 Sep 2011 |
GBX |
11,912 |
11,912 |
11,875 |
11,875 |
11,875 |
-1,540 (-11.48%)
|
4,800 |
| 3 Aug 2011 |
GBX |
13,415 |
13,415 |
13,415 |
13,415 |
13,415 |
-622 (-4.43%)
|
2,500 |
| 29 Jul 2011 |
GBX |
14,076 |
14,076 |
14,037 |
14,037 |
14,037 |
-261 (-1.83%)
|
4,900 |
| 28 Jul 2011 |
GBX |
14,298 |
14,298 |
14,298 |
14,298 |
14,298 |
-170 (-1.18%)
|
2,500 |
| 27 Jul 2011 |
GBX |
14,449 |
14,468 |
14,449 |
14,468 |
14,468 |
-204 (-1.39%)
|
5,000 |
| 12 Jul 2011 |
GBX |
14,672 |
14,672 |
14,672 |
14,672 |
14,672 |
-448 (-2.96%)
|
2,400 |
| 11 Jul 2011 |
GBX |
15,171 |
15,171 |
15,120 |
15,120 |
15,120 |
-557 (-3.55%)
|
7,500 |
| 1 Jul 2011 |
GBX |
15,677 |
15,677 |
15,677 |
15,677 |
15,677 |
+423 (+2.77%)
|
2,500 |
| 29 Jun 2011 |
GBX |
15,217 |
15,254 |
15,217 |
15,254 |
15,254 |
+413 (+2.78%)
|
5,000 |
| 24 Jun 2011 |
GBX |
14,841 |
14,841 |
14,841 |
14,841 |
14,841 |
+40 (+0.27%)
|
2,400 |
