Amundi Investment Solutions Recent Share Price (LSE:AIND)

LSE:AIND - Amundi ETF MSCI Europe Industrials UCITS ETF Amundi Investment Solutions
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2019	GBX	30,322.5	30,322.5	30,322.5	30,322.5	30,322.5	-112.5 (-0.37%)	0
12 Nov 2019	GBX	30,435	30,435	30,435	30,435	30,435	+257.5 (+0.85%)	0
11 Nov 2019	GBX	30,177.5	30,177.5	30,177.5	30,177.5	30,177.5	-75.27 (-0.25%)	0
8 Nov 2019	GBX	30,232.77	30,252.77	30,232.77	30,252.77	30,252.77	-44.73 (-0.15%)	37
7 Nov 2019	GBX	30,297.5	30,297.5	30,297.5	30,297.5	30,297.5	+252.5 (+0.84%)	0
6 Nov 2019	GBX	30,045	30,045	30,045	30,045	30,045	+20 (+0.07%)	0
5 Nov 2019	GBX	30,025	30,025	30,025	30,025	30,025	-92.5 (-0.31%)	0
4 Nov 2019	GBX	30,210	30,210	30,063.63	30,117.5	30,117.5	+355 (+1.19%)	34
1 Nov 2019	GBX	29,762.5	29,762.5	29,762.5	29,762.5	29,762.5	+252.5 (+0.86%)	0
31 Oct 2019	GBX	29,510	29,510	29,510	29,510	29,510	-125 (-0.42%)	0
30 Oct 2019	GBX	29,635	29,635	29,635	29,635	29,635	+175 (+0.59%)	0
29 Oct 2019	GBX	29,460	29,460	29,460	29,460	29,460	-32.5 (-0.11%)	2
28 Oct 2019	GBX	29,492.5	29,492.5	29,492.5	29,492.5	29,492.5	+222.5 (+0.76%)	0
25 Oct 2019	GBX	29,270	29,270	29,270	29,270	29,270	+405 (+1.40%)	0
23 Oct 2019	GBX	28,865	28,865	28,865	28,865	28,865	+130 (+0.45%)	0
22 Oct 2019	GBX	28,735	28,735	28,735	28,735	28,735	+95 (+0.33%)	0
21 Oct 2019	GBX	28,640	28,640	28,640	28,640	28,640	+105 (+0.37%)	0
18 Oct 2019	GBX	28,535	28,535	28,535	28,535	28,535	-10 (-0.04%)	0
17 Oct 2019	GBX	28,545	28,545	28,545	28,545	28,545	+112.5 (+0.40%)	0
16 Oct 2019	GBX	28,432.5	28,432.5	28,432.5	28,432.5	28,432.5	-167.5 (-0.59%)	0
15 Oct 2019	GBX	28,600	28,600	28,600	28,600	28,600	-5 (-0.02%)	0
14 Oct 2019	GBX	28,605	28,605	28,605	28,605	28,605	+17.5 (+0.06%)	0
11 Oct 2019	GBX	28,587.5	28,587.5	28,587.5	28,587.5	28,587.5	-127.5 (-0.44%)	0
10 Oct 2019	GBX	28,715	28,715	28,715	28,715	28,715	+72.5 (+0.25%)	0
9 Oct 2019	GBX	28,642.5	28,642.5	28,642.5	28,642.5	28,642.5	+172.5 (+0.61%)	0
8 Oct 2019	GBX	28,470	28,470	28,470	28,470	28,470	-140 (-0.49%)	0
7 Oct 2019	GBX	28,610	28,610	28,610	28,610	28,610	+142.5 (+0.50%)	0
4 Oct 2019	GBX	28,467.5	28,467.5	28,467.5	28,467.5	28,467.5	+395 (+1.41%)	0
3 Oct 2019	GBX	28,072.5	28,072.5	28,072.5	28,072.5	28,072.5	-142.5 (-0.51%)	0
2 Oct 2019	GBX	28,215	28,215	28,215	28,215	28,215	-870 (-2.99%)	0

First
5
6
7
8
9
Last

Unicorn Response |