Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2019 |
GBX |
29,085 |
29,085 |
29,085 |
29,085 |
29,085 |
-217.5 (-0.74%)
|
0 |
| 30 Sep 2019 |
GBX |
29,302.5 |
29,302.5 |
29,302.5 |
29,302.5 |
29,302.5 |
+82.5 (+0.28%)
|
0 |
| 27 Sep 2019 |
GBX |
29,220 |
29,220 |
29,220 |
29,220 |
29,220 |
+260 (+0.90%)
|
0 |
| 26 Sep 2019 |
GBX |
28,960 |
28,960 |
28,960 |
28,960 |
28,960 |
+212.5 (+0.74%)
|
0 |
| 25 Sep 2019 |
GBX |
28,747.5 |
28,747.5 |
28,747.5 |
28,747.5 |
28,747.5 |
-115 (-0.40%)
|
0 |
| 24 Sep 2019 |
GBX |
28,862.5 |
28,862.5 |
28,862.5 |
28,862.5 |
28,862.5 |
-90 (-0.31%)
|
0 |
| 23 Sep 2019 |
GBX |
28,952.5 |
28,952.5 |
28,952.5 |
28,952.5 |
28,952.5 |
-197.5 (-0.68%)
|
0 |
| 20 Sep 2019 |
GBX |
29,150 |
29,150 |
29,150 |
29,150 |
29,150 |
-287.5 (-0.98%)
|
0 |
| 19 Sep 2019 |
GBX |
29,437.5 |
29,437.5 |
29,437.5 |
29,437.5 |
29,437.5 |
+145 (+0.50%)
|
0 |
| 18 Sep 2019 |
GBX |
29,292.5 |
29,292.5 |
29,292.5 |
29,292.5 |
29,292.5 |
-7.5 (-0.03%)
|
0 |
| 17 Sep 2019 |
GBX |
29,300 |
29,300 |
29,300 |
29,300 |
29,300 |
0.0 (0.0%)
|
0 |
| 16 Sep 2019 |
GBX |
29,300 |
29,300 |
29,300 |
29,300 |
29,300 |
-420 (-1.41%)
|
0 |
| 13 Sep 2019 |
GBX |
29,720 |
29,720 |
29,720 |
29,720 |
29,720 |
-105 (-0.35%)
|
0 |
| 12 Sep 2019 |
GBX |
29,825 |
29,825 |
29,825 |
29,825 |
29,825 |
+287.5 (+0.97%)
|
0 |
| 11 Sep 2019 |
GBX |
29,537.5 |
29,537.5 |
29,537.5 |
29,537.5 |
29,537.5 |
+210 (+0.72%)
|
0 |
| 10 Sep 2019 |
GBX |
29,327.5 |
29,327.5 |
29,327.5 |
29,327.5 |
29,327.5 |
-117.5 (-0.40%)
|
0 |
| 9 Sep 2019 |
GBX |
29,445 |
29,445 |
29,445 |
29,445 |
29,445 |
-85 (-0.29%)
|
0 |
| 6 Sep 2019 |
GBX |
29,530 |
29,530 |
29,530 |
29,530 |
29,530 |
+257.5 (+0.88%)
|
0 |
| 5 Sep 2019 |
GBX |
29,272.5 |
29,272.5 |
29,272.5 |
29,272.5 |
29,272.5 |
+12.5 (+0.04%)
|
0 |
| 4 Sep 2019 |
GBX |
29,260 |
29,260 |
29,260 |
29,260 |
29,260 |
+255 (+0.88%)
|
0 |
| 3 Sep 2019 |
GBX |
29,005 |
29,005 |
29,005 |
29,005 |
29,005 |
-232.5 (-0.80%)
|
0 |
| 2 Sep 2019 |
GBX |
29,237.5 |
29,237.5 |
29,237.5 |
29,237.5 |
29,237.5 |
+375 (+1.30%)
|
0 |
| 30 Aug 2019 |
GBX |
28,862.5 |
28,862.5 |
28,862.5 |
28,862.5 |
28,862.5 |
+125 (+0.43%)
|
0 |
| 29 Aug 2019 |
GBX |
28,737.5 |
28,737.5 |
28,737.5 |
28,737.5 |
28,737.5 |
+477.5 (+1.69%)
|
0 |
| 28 Aug 2019 |
GBX |
28,260 |
28,260 |
28,260 |
28,260 |
28,260 |
-5 (-0.02%)
|
0 |
| 27 Aug 2019 |
GBX |
28,265 |
28,265 |
28,265 |
28,265 |
28,265 |
-65 (-0.23%)
|
0 |
| 23 Aug 2019 |
GBX |
28,515 |
28,515 |
28,330 |
28,330 |
28,330 |
-115 (-0.40%)
|
30 |
| 22 Aug 2019 |
GBX |
28,445 |
28,445 |
28,445 |
28,445 |
28,445 |
-517.5 (-1.79%)
|
0 |
| 21 Aug 2019 |
GBX |
28,962.5 |
28,962.5 |
28,962.5 |
28,962.5 |
28,962.5 |
+580 (+2.04%)
|
0 |
| 20 Aug 2019 |
GBX |
28,382.5 |
28,382.5 |
28,382.5 |
28,382.5 |
28,382.5 |
-185 (-0.65%)
|
0 |
