Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2019 |
GBX |
28,567.5 |
28,567.5 |
28,567.5 |
28,567.5 |
28,567.5 |
+387.5 (+1.38%)
|
0 |
| 16 Aug 2019 |
GBX |
28,180 |
28,180 |
28,180 |
28,180 |
28,180 |
+242.5 (+0.87%)
|
0 |
| 15 Aug 2019 |
GBX |
27,937.5 |
27,937.5 |
27,937.5 |
27,937.5 |
27,937.5 |
-320 (-1.13%)
|
0 |
| 14 Aug 2019 |
GBX |
28,257.5 |
28,257.5 |
28,257.5 |
28,257.5 |
28,257.5 |
-807.5 (-2.78%)
|
0 |
| 13 Aug 2019 |
GBX |
29,065 |
29,065 |
29,065 |
29,065 |
29,065 |
+125 (+0.43%)
|
0 |
| 12 Aug 2019 |
GBX |
28,940 |
28,940 |
28,940 |
28,940 |
28,940 |
+37.5 (+0.13%)
|
0 |
| 9 Aug 2019 |
GBX |
28,902.5 |
28,902.5 |
28,902.5 |
28,902.5 |
28,902.5 |
-132.5 (-0.46%)
|
0 |
| 8 Aug 2019 |
GBX |
29,035 |
29,035 |
29,035 |
29,035 |
29,035 |
+525 (+1.84%)
|
0 |
| 7 Aug 2019 |
GBX |
28,510 |
28,510 |
28,510 |
28,510 |
28,510 |
+182.5 (+0.64%)
|
0 |
| 6 Aug 2019 |
GBX |
28,327.5 |
28,327.5 |
28,327.5 |
28,327.5 |
28,327.5 |
-57.5 (-0.20%)
|
0 |
| 5 Aug 2019 |
GBX |
28,385 |
28,385 |
28,385 |
28,385 |
28,385 |
-595 (-2.05%)
|
0 |
| 2 Aug 2019 |
GBX |
28,980 |
28,980 |
28,980 |
28,980 |
28,980 |
-745 (-2.51%)
|
0 |
| 1 Aug 2019 |
GBX |
29,725 |
29,725 |
29,725 |
29,725 |
29,725 |
+182.5 (+0.62%)
|
0 |
| 31 Jul 2019 |
GBX |
29,595 |
29,595 |
29,542.5 |
29,542.5 |
29,542.5 |
-187.5 (-0.63%)
|
2 |
| 30 Jul 2019 |
GBX |
29,730 |
29,730 |
29,730 |
29,730 |
29,730 |
-282.5 (-0.94%)
|
0 |
| 29 Jul 2019 |
GBX |
30,012.5 |
30,012.5 |
30,012.5 |
30,012.5 |
30,012.5 |
+320 (+1.08%)
|
0 |
| 26 Jul 2019 |
GBX |
29,692.5 |
29,692.5 |
29,692.5 |
29,692.5 |
29,692.5 |
+315 (+1.07%)
|
0 |
| 25 Jul 2019 |
GBX |
29,377.5 |
29,377.5 |
29,377.5 |
29,377.5 |
29,377.5 |
-140 (-0.47%)
|
0 |
| 24 Jul 2019 |
GBX |
29,517.5 |
29,517.5 |
29,517.5 |
29,517.5 |
29,517.5 |
-110 (-0.37%)
|
0 |
| 23 Jul 2019 |
GBX |
29,627.5 |
29,627.5 |
29,627.5 |
29,627.5 |
29,627.5 |
+392.5 (+1.34%)
|
0 |
| 22 Jul 2019 |
GBX |
29,235 |
29,235 |
29,235 |
29,235 |
29,235 |
+40 (+0.14%)
|
0 |
| 19 Jul 2019 |
GBX |
29,195 |
29,195 |
29,195 |
29,195 |
29,195 |
+160 (+0.55%)
|
0 |
| 18 Jul 2019 |
GBX |
29,035 |
29,035 |
29,035 |
29,035 |
29,035 |
-387.5 (-1.32%)
|
0 |
| 17 Jul 2019 |
GBX |
29,422.5 |
29,422.5 |
29,422.5 |
29,422.5 |
29,422.5 |
-105 (-0.36%)
|
0 |
| 16 Jul 2019 |
GBX |
29,527.5 |
29,527.5 |
29,527.5 |
29,527.5 |
29,527.5 |
+332.5 (+1.14%)
|
0 |
| 15 Jul 2019 |
GBX |
29,195 |
29,195 |
29,195 |
29,195 |
29,195 |
+330 (+1.14%)
|
0 |
| 12 Jul 2019 |
GBX |
28,865 |
28,865 |
28,865 |
28,865 |
28,865 |
+147.5 (+0.51%)
|
0 |
| 11 Jul 2019 |
GBX |
28,717.5 |
28,717.5 |
28,717.5 |
28,717.5 |
28,717.5 |
-160 (-0.55%)
|
0 |
| 10 Jul 2019 |
GBX |
28,877.5 |
28,877.5 |
28,877.5 |
28,877.5 |
28,877.5 |
-17.5 (-0.06%)
|
0 |
| 9 Jul 2019 |
GBX |
28,895 |
28,895 |
28,895 |
28,895 |
28,895 |
-155 (-0.53%)
|
0 |
