Amundi Investment Solutions Recent Share Price (LSE:AIND)

LSE:AIND - Amundi Investment Solutions Amundi Investment Solutions
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2019	GBX	27,455	27,455	27,455	27,455	27,455	+227.5 (+0.84%)	0
23 May 2019	GBX	27,227.5	27,227.5	27,227.5	27,227.5	27,227.5	-592.5 (-2.13%)	0
22 May 2019	GBX	27,900	27,900	27,761.1139	27,820	27,820	+237.5 (+0.86%)	8
21 May 2019	GBX	27,582.5	27,582.5	27,582.5	27,582.5	27,582.5	+200.751 (+0.73%)	0
20 May 2019	GBX	27,381.7486	27,381.7486	27,333.8167	27,381.7486	27,381.7486	-373.251 (-1.34%)	16
17 May 2019	GBX	27,755	27,755	27,755	27,755	27,755	+110.156 (+0.40%)	0
16 May 2019	GBX	27,644.8444	27,644.8444	27,644.8444	27,644.8444	27,644.8444	+322.344 (+1.18%)	20
15 May 2019	GBX	27,322.5	27,322.5	27,322.5	27,322.5	27,322.5	+295.117 (+1.09%)	0
14 May 2019	GBX	26,960.4791	27,027.3833	26,960.4791	27,027.3833	27,027.3833	+339.883 (+1.27%)	30
13 May 2019	GBX	26,687.5	26,687.5	26,687.5	26,687.5	26,687.5	-377.5 (-1.39%)	0
10 May 2019	GBX	27,065	27,065	27,065	27,065	27,065	+162.5 (+0.60%)	0
9 May 2019	GBX	26,902.5	26,902.5	26,902.5	26,902.5	26,902.5	-512.5 (-1.87%)	0
8 May 2019	GBX	27,450	27,450	27,326.25	27,415	27,415	+347.5 (+1.28%)	36
7 May 2019	GBX	27,306.1139	27,306.1139	27,067.5	27,067.5	27,067.5	-560 (-2.03%)	14
3 May 2019	GBX	27,840	27,869.6	27,627.5	27,627.5	27,627.5	-142.5 (-0.51%)	2
2 May 2019	GBX	27,944.2097	27,944.2097	27,770	27,770	27,770	-357.5 (-1.27%)	15
1 May 2019	GBX	28,324.4554	28,324.4554	28,057.3013	28,127.5	28,127.5	0.0 (0.0%)	13
30 Apr 2019	GBX	28,127.5	28,127.5	28,127.5	28,127.5	28,127.5	-150 (-0.53%)	0
29 Apr 2019	GBX	28,277.5	28,277.5	28,277.5	28,277.5	28,277.5	+112.5 (+0.40%)	0
26 Apr 2019	GBX	28,165	28,165	28,165	28,165	28,165	+57.5 (+0.20%)	0
25 Apr 2019	GBX	28,107.5	28,107.5	28,107.5	28,107.5	28,107.5	-60 (-0.21%)	0
24 Apr 2019	GBX	28,167.5	28,167.5	28,167.5	28,167.5	28,167.5	+22.5 (+0.08%)	0
23 Apr 2019	GBX	28,145	28,145	28,145	28,145	28,145	+90 (+0.32%)	0
18 Apr 2019	GBX	28,055	28,055	28,055	28,055	28,055	+180 (+0.65%)	0
17 Apr 2019	GBX	27,875	27,875	27,875	27,875	27,875	+182.5 (+0.66%)	0
16 Apr 2019	GBX	27,692.5	27,692.5	27,692.5	27,692.5	27,692.5	+222.5 (+0.81%)	0
15 Apr 2019	GBX	27,470	27,470	27,470	27,470	27,470	+40 (+0.15%)	0
12 Apr 2019	GBX	27,430	27,430	27,430	27,430	27,430	+238.886 (+0.88%)	0
11 Apr 2019	GBX	27,191.1139	27,191.1139	27,191.1139	27,191.1139	27,191.1139	+173.614 (+0.64%)	75
10 Apr 2019	GBX	27,017.5	27,017.5	27,017.5	27,017.5	27,017.5	-27.5 (-0.10%)	0

First
9
10
11
12
13
Last

Unicorn Response |