Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2019 |
GBX |
27,045 |
27,045 |
27,045 |
27,045 |
27,045 |
-172.5 (-0.63%)
|
0 |
8 Apr 2019 |
GBX |
27,217.5 |
27,217.5 |
27,217.5 |
27,217.5 |
27,217.5 |
-55 (-0.20%)
|
0 |
5 Apr 2019 |
GBX |
27,272.5 |
27,272.5 |
27,272.5 |
27,272.5 |
27,272.5 |
+280 (+1.04%)
|
0 |
4 Apr 2019 |
GBX |
26,992.5 |
26,992.5 |
26,992.5 |
26,992.5 |
26,992.5 |
+97.5 (+0.36%)
|
0 |
3 Apr 2019 |
GBX |
26,895 |
26,895 |
26,895 |
26,895 |
26,895 |
+373.886 (+1.41%)
|
0 |
2 Apr 2019 |
GBX |
26,521.1139 |
26,521.1139 |
26,521.1139 |
26,521.1139 |
26,521.1139 |
+111.114 (+0.42%)
|
3 |
1 Apr 2019 |
GBX |
26,410 |
26,410 |
26,410 |
26,410 |
26,410 |
+286.861 (+1.10%)
|
0 |
29 Mar 2019 |
GBX |
25,972.4603 |
26,123.1385 |
25,972.4603 |
26,123.1385 |
26,123.1385 |
+363.139 (+1.41%)
|
63 |
28 Mar 2019 |
GBX |
25,760 |
25,760 |
25,760 |
25,760 |
25,760 |
+202.5 (+0.79%)
|
0 |
27 Mar 2019 |
GBX |
25,613.018 |
25,613.018 |
25,557.5 |
25,557.5 |
25,557.5 |
-8.614 (-0.03%)
|
15 |
26 Mar 2019 |
GBX |
25,566.1139 |
25,566.1139 |
25,566.1139 |
25,566.1139 |
25,566.1139 |
-16.386 (-0.06%)
|
3 |
25 Mar 2019 |
GBX |
25,582.5 |
25,582.5 |
25,582.5 |
25,582.5 |
25,582.5 |
-7.5 (-0.03%)
|
0 |
22 Mar 2019 |
GBX |
25,590 |
25,590 |
25,590 |
25,590 |
25,590 |
-1,045 (-3.92%)
|
0 |
21 Mar 2019 |
GBX |
26,635 |
26,635 |
26,635 |
26,635 |
26,635 |
+332.5 (+1.26%)
|
0 |
20 Mar 2019 |
GBX |
26,407.3833 |
26,407.3833 |
26,302.5 |
26,302.5 |
26,302.5 |
-147.5 (-0.56%)
|
3 |
19 Mar 2019 |
GBX |
26,450 |
26,450 |
26,450 |
26,450 |
26,450 |
+185 (+0.70%)
|
0 |
18 Mar 2019 |
GBX |
26,265 |
26,265 |
26,265 |
26,265 |
26,265 |
+170 (+0.65%)
|
0 |
15 Mar 2019 |
GBX |
26,095 |
26,095 |
26,095 |
26,095 |
26,095 |
+232.5 (+0.90%)
|
0 |
14 Mar 2019 |
GBX |
25,862.5 |
25,862.5 |
25,862.5 |
25,862.5 |
25,862.5 |
+112.5 (+0.44%)
|
0 |
13 Mar 2019 |
GBX |
25,750 |
25,750 |
25,750 |
25,750 |
25,750 |
+20 (+0.08%)
|
0 |
12 Mar 2019 |
GBX |
25,730 |
25,730 |
25,701.75 |
25,730 |
25,730 |
+110 (+0.43%)
|
54 |
11 Mar 2019 |
GBX |
25,620 |
25,620 |
25,620 |
25,620 |
25,620 |
+12.5 (+0.05%)
|
0 |
8 Mar 2019 |
GBX |
25,607.5 |
25,607.5 |
25,607.5 |
25,607.5 |
25,607.5 |
-82.5 (-0.32%)
|
0 |
7 Mar 2019 |
GBX |
25,690 |
25,690 |
25,690 |
25,690 |
25,690 |
-360 (-1.38%)
|
0 |
6 Mar 2019 |
GBX |
26,050 |
26,050 |
26,050 |
26,050 |
26,050 |
-12.5 (-0.05%)
|
0 |
5 Mar 2019 |
GBX |
26,062.5 |
26,062.5 |
26,062.5 |
26,062.5 |
26,062.5 |
+17.5 (+0.07%)
|
0 |
4 Mar 2019 |
GBX |
26,045 |
26,045 |
26,045 |
26,045 |
26,045 |
+130 (+0.50%)
|
0 |
1 Mar 2019 |
GBX |
25,915 |
26,021.75 |
25,915 |
25,915 |
25,915 |
+280 (+1.09%)
|
30 |
28 Feb 2019 |
GBX |
25,635 |
25,635 |
25,635 |
25,635 |
25,635 |
-100 (-0.39%)
|
4 |
27 Feb 2019 |
GBX |
25,735 |
25,735 |
25,735 |
25,735 |
25,735 |
-300 (-1.15%)
|
0 |