Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2019 |
GBX |
26,015 |
26,091.5 |
26,015 |
26,035 |
26,035 |
-252.5 (-0.96%)
|
62 |
| 25 Feb 2019 |
GBX |
26,287.5 |
26,287.5 |
26,287.5 |
26,287.5 |
26,287.5 |
+5 (+0.02%)
|
0 |
| 22 Feb 2019 |
GBX |
26,282.5 |
26,282.5 |
26,282.5 |
26,282.5 |
26,282.5 |
+212.5 (+0.82%)
|
0 |
| 21 Feb 2019 |
GBX |
26,070 |
26,121.75 |
26,070 |
26,070 |
26,070 |
-25 (-0.10%)
|
22 |
| 20 Feb 2019 |
GBX |
26,095 |
26,095 |
26,095 |
26,095 |
26,095 |
+255 (+0.99%)
|
0 |
| 19 Feb 2019 |
GBX |
26,010 |
26,010 |
25,840 |
25,840 |
25,840 |
-235 (-0.90%)
|
4 |
| 18 Feb 2019 |
GBX |
26,075 |
26,075 |
26,075 |
26,075 |
26,075 |
-80 (-0.31%)
|
0 |
| 15 Feb 2019 |
GBX |
26,155 |
26,155 |
26,155 |
26,155 |
26,155 |
+257.5 (+0.99%)
|
0 |
| 14 Feb 2019 |
GBX |
25,897.5 |
25,897.5 |
25,897.5 |
25,897.5 |
25,897.5 |
+337.5 (+1.32%)
|
0 |
| 13 Feb 2019 |
GBX |
25,610 |
25,626.75 |
25,560 |
25,560 |
25,560 |
+140 (+0.55%)
|
52 |
| 12 Feb 2019 |
GBX |
25,420 |
25,420 |
25,420 |
25,420 |
25,420 |
+137.5 (+0.54%)
|
0 |
| 11 Feb 2019 |
GBX |
25,282.5 |
25,282.5 |
25,282.5 |
25,282.5 |
25,282.5 |
+350 (+1.40%)
|
0 |
| 8 Feb 2019 |
GBX |
24,932.5 |
24,932.5 |
24,932.5 |
24,932.5 |
24,932.5 |
-230 (-0.91%)
|
0 |
| 7 Feb 2019 |
GBX |
25,285 |
25,321.75 |
25,162.5 |
25,162.5 |
25,162.5 |
-495 (-1.93%)
|
44 |
| 6 Feb 2019 |
GBX |
25,657.5 |
25,657.5 |
25,657.5 |
25,657.5 |
25,657.5 |
-107.5 (-0.42%)
|
0 |
| 5 Feb 2019 |
GBX |
25,765 |
25,765 |
25,765 |
25,765 |
25,765 |
+580 (+2.30%)
|
0 |
| 4 Feb 2019 |
GBX |
25,185 |
25,185 |
25,185 |
25,185 |
25,185 |
-95 (-0.38%)
|
0 |
| 1 Feb 2019 |
GBX |
25,280 |
25,280 |
25,280 |
25,280 |
25,280 |
+340 (+1.36%)
|
0 |
| 31 Jan 2019 |
GBX |
24,940 |
24,940 |
24,940 |
24,940 |
24,940 |
-105 (-0.42%)
|
0 |
| 30 Jan 2019 |
GBX |
25,045 |
25,045 |
25,045 |
25,045 |
25,045 |
+177.5 (+0.71%)
|
0 |
| 29 Jan 2019 |
GBX |
24,867.5 |
24,867.5 |
24,867.5 |
24,867.5 |
24,867.5 |
+210 (+0.85%)
|
0 |
| 28 Jan 2019 |
GBX |
24,665 |
24,711.75 |
24,657.5 |
24,657.5 |
24,657.5 |
-75 (-0.30%)
|
26 |
| 25 Jan 2019 |
GBX |
24,732.5 |
24,732.5 |
24,732.5 |
24,732.5 |
24,732.5 |
+107.5 (+0.44%)
|
0 |
| 24 Jan 2019 |
GBX |
24,625 |
24,625 |
24,625 |
24,625 |
24,625 |
+70 (+0.29%)
|
0 |
| 23 Jan 2019 |
GBX |
24,555 |
24,555 |
24,555 |
24,555 |
24,555 |
-257.5 (-1.04%)
|
0 |
| 22 Jan 2019 |
GBX |
24,812.5 |
24,812.5 |
24,812.5 |
24,812.5 |
24,812.5 |
-220 (-0.88%)
|
0 |
| 21 Jan 2019 |
GBX |
25,032.5 |
25,032.5 |
25,032.5 |
25,032.5 |
25,032.5 |
+82.5 (+0.33%)
|
0 |
| 18 Jan 2019 |
GBX |
24,950 |
24,950 |
24,950 |
24,950 |
24,950 |
+495 (+2.02%)
|
0 |
| 17 Jan 2019 |
GBX |
24,455 |
24,455 |
24,455 |
24,455 |
24,455 |
-72.5 (-0.30%)
|
0 |
| 16 Jan 2019 |
GBX |
24,527.5 |
24,527.5 |
24,527.5 |
24,527.5 |
24,527.5 |
+67.5 (+0.28%)
|
0 |
