Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2019 |
GBX |
24,460 |
24,460 |
24,365 |
24,460 |
24,460 |
+97.5 (+0.40%)
|
20 |
| 14 Jan 2019 |
GBX |
24,362.5 |
24,362.5 |
24,362.5 |
24,362.5 |
24,362.5 |
-227.5 (-0.93%)
|
0 |
| 11 Jan 2019 |
GBX |
24,590 |
24,590 |
24,590 |
24,590 |
24,590 |
-230 (-0.93%)
|
0 |
| 10 Jan 2019 |
GBX |
24,820 |
24,820 |
24,820 |
24,820 |
24,820 |
-135 (-0.54%)
|
0 |
| 9 Jan 2019 |
GBX |
24,955 |
24,955 |
24,955 |
24,955 |
24,955 |
+305 (+1.24%)
|
0 |
| 8 Jan 2019 |
GBX |
24,725 |
24,803.25 |
24,650 |
24,650 |
24,650 |
+447.5 (+1.85%)
|
42 |
| 7 Jan 2019 |
GBX |
24,202.5 |
24,202.5 |
24,202.5 |
24,202.5 |
24,202.5 |
+10 (+0.04%)
|
0 |
| 4 Jan 2019 |
GBX |
24,192.5 |
24,192.5 |
24,192.5 |
24,192.5 |
24,192.5 |
+620 (+2.63%)
|
0 |
| 3 Jan 2019 |
GBX |
23,572.5 |
23,572.5 |
23,572.5 |
23,572.5 |
23,572.5 |
-357.5 (-1.49%)
|
0 |
| 2 Jan 2019 |
GBX |
23,930 |
23,930 |
23,891.5 |
23,930 |
23,930 |
+35 (+0.15%)
|
44 |
| 28 Dec 2018 |
GBX |
23,895 |
23,895 |
23,895 |
23,895 |
23,895 |
+400 (+1.70%)
|
0 |
| 27 Dec 2018 |
GBX |
23,495 |
23,495 |
23,495 |
23,495 |
23,495 |
-210 (-0.89%)
|
0 |
| 21 Dec 2018 |
GBX |
23,705 |
23,705 |
23,705 |
23,705 |
23,705 |
-175 (-0.73%)
|
0 |
| 20 Dec 2018 |
GBX |
23,880 |
23,880 |
23,880 |
23,880 |
23,880 |
-422.5 (-1.74%)
|
0 |
| 19 Dec 2018 |
GBX |
24,302.5 |
24,302.5 |
24,302.5 |
24,302.5 |
24,302.5 |
+17.5 (+0.07%)
|
0 |
| 18 Dec 2018 |
GBX |
24,285 |
24,285 |
24,285 |
24,285 |
24,285 |
-35 (-0.14%)
|
0 |
| 17 Dec 2018 |
GBX |
24,300 |
24,471.75 |
24,300 |
24,320 |
24,320 |
-147.5 (-0.60%)
|
8 |
| 14 Dec 2018 |
GBX |
24,467.5 |
24,467.5 |
24,467.5 |
24,467.5 |
24,467.5 |
-247.5 (-1.00%)
|
0 |
| 13 Dec 2018 |
GBX |
24,715 |
24,715 |
24,715 |
24,715 |
24,715 |
-65 (-0.26%)
|
0 |
| 12 Dec 2018 |
GBX |
24,780 |
24,780 |
24,780 |
24,780 |
24,780 |
+302.5 (+1.24%)
|
0 |
| 11 Dec 2018 |
GBX |
24,515 |
24,578.75 |
24,477.5 |
24,477.5 |
24,477.5 |
+442.5 (+1.84%)
|
38 |
| 10 Dec 2018 |
GBX |
24,035 |
24,035 |
24,035 |
24,035 |
24,035 |
-177.5 (-0.73%)
|
0 |
| 7 Dec 2018 |
GBX |
24,380 |
24,386.5 |
24,212.5 |
24,212.5 |
24,212.5 |
+300 (+1.25%)
|
20 |
| 6 Dec 2018 |
GBX |
23,912.5 |
23,912.5 |
23,912.5 |
23,912.5 |
23,912.5 |
-895 (-3.61%)
|
0 |
| 5 Dec 2018 |
GBX |
24,807.5 |
24,807.5 |
24,807.5 |
24,807.5 |
24,807.5 |
-517.5 (-2.04%)
|
0 |
| 4 Dec 2018 |
GBX |
25,325 |
25,325 |
25,325 |
25,325 |
25,325 |
-357.5 (-1.39%)
|
0 |
| 3 Dec 2018 |
GBX |
25,682.5 |
25,682.5 |
25,682.5 |
25,682.5 |
25,682.5 |
+492.5 (+1.96%)
|
0 |
| 30 Nov 2018 |
GBX |
25,190 |
25,190 |
25,190 |
25,190 |
25,190 |
-232.5 (-0.91%)
|
0 |
| 29 Nov 2018 |
GBX |
25,422.5 |
25,422.5 |
25,422.5 |
25,422.5 |
25,422.5 |
+390 (+1.56%)
|
0 |
| 28 Nov 2018 |
GBX |
25,032.5 |
25,032.5 |
25,032.5 |
25,032.5 |
25,032.5 |
-67.5 (-0.27%)
|
0 |
