Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2018 |
GBX |
25,090 |
25,113.25 |
25,090 |
25,100 |
25,100 |
-30 (-0.12%)
|
84 |
| 26 Nov 2018 |
GBX |
25,130 |
25,130 |
25,130 |
25,130 |
25,130 |
+367.5 (+1.48%)
|
0 |
| 23 Nov 2018 |
GBX |
24,775 |
24,775 |
24,631.5 |
24,762.5 |
24,762.5 |
+155 (+0.63%)
|
12 |
| 22 Nov 2018 |
GBX |
24,607.5 |
24,607.5 |
24,607.5 |
24,607.5 |
24,607.5 |
-315 (-1.26%)
|
0 |
| 21 Nov 2018 |
GBX |
24,922.5 |
24,922.5 |
24,922.5 |
24,922.5 |
24,922.5 |
+412.5 (+1.68%)
|
0 |
| 20 Nov 2018 |
GBX |
24,540 |
24,632.25 |
24,510 |
24,510 |
24,510 |
-307.5 (-1.24%)
|
97 |
| 19 Nov 2018 |
GBX |
24,817.5 |
24,817.5 |
24,817.5 |
24,817.5 |
24,817.5 |
-250 (-1.00%)
|
0 |
| 16 Nov 2018 |
GBX |
25,067.5 |
25,067.5 |
25,067.5 |
25,067.5 |
25,067.5 |
-5 (-0.02%)
|
0 |
| 15 Nov 2018 |
GBX |
25,072.5 |
25,072.5 |
25,072.5 |
25,072.5 |
25,072.5 |
+270 (+1.09%)
|
0 |
| 14 Nov 2018 |
GBX |
24,802.5 |
24,802.5 |
24,802.5 |
24,802.5 |
24,802.5 |
-175 (-0.70%)
|
0 |
| 13 Nov 2018 |
GBX |
24,977.5 |
24,977.5 |
24,977.5 |
24,977.5 |
24,977.5 |
+100 (+0.40%)
|
0 |
| 12 Nov 2018 |
GBX |
24,877.5 |
24,877.5 |
24,877.5 |
24,877.5 |
24,877.5 |
-157.5 (-0.63%)
|
0 |
| 9 Nov 2018 |
GBX |
25,035 |
25,035 |
25,035 |
25,035 |
25,035 |
-80 (-0.32%)
|
0 |
| 8 Nov 2018 |
GBX |
25,115 |
25,115 |
25,115 |
25,115 |
25,115 |
-72.5 (-0.29%)
|
0 |
| 7 Nov 2018 |
GBX |
25,187.5 |
25,187.5 |
25,187.5 |
25,187.5 |
25,187.5 |
+222.5 (+0.89%)
|
0 |
| 6 Nov 2018 |
GBX |
24,965 |
24,965 |
24,965 |
24,965 |
24,965 |
-70 (-0.28%)
|
0 |
| 5 Nov 2018 |
GBX |
25,035 |
25,035 |
25,035 |
25,035 |
25,035 |
-307.5 (-1.21%)
|
0 |
| 2 Nov 2018 |
GBX |
25,342.5 |
25,342.5 |
25,342.5 |
25,342.5 |
25,342.5 |
+170 (+0.68%)
|
0 |
| 1 Nov 2018 |
GBX |
25,172.5 |
25,172.5 |
25,172.5 |
25,172.5 |
25,172.5 |
-305 (-1.20%)
|
0 |
| 31 Oct 2018 |
GBX |
25,477.5 |
25,477.5 |
25,477.5 |
25,477.5 |
25,477.5 |
+382.5 (+1.52%)
|
0 |
| 30 Oct 2018 |
GBX |
25,095 |
25,095 |
25,095 |
25,095 |
25,095 |
-10 (-0.04%)
|
0 |
| 29 Oct 2018 |
GBX |
25,105 |
25,105 |
25,105 |
25,105 |
25,105 |
+367.5 (+1.49%)
|
0 |
| 26 Oct 2018 |
GBX |
24,737.5 |
24,737.5 |
24,737.5 |
24,737.5 |
24,737.5 |
-350 (-1.40%)
|
0 |
| 25 Oct 2018 |
GBX |
25,150 |
25,150 |
24,937 |
25,087.5 |
25,087.5 |
+505 (+2.05%)
|
8 |
| 24 Oct 2018 |
GBX |
24,582.5 |
24,582.5 |
24,582.5 |
24,582.5 |
24,582.5 |
+35 (+0.14%)
|
0 |
| 23 Oct 2018 |
GBX |
24,565 |
24,598.75 |
24,547.5 |
24,547.5 |
24,547.5 |
-450 (-1.80%)
|
34 |
| 22 Oct 2018 |
GBX |
24,997.5 |
24,997.5 |
24,997.5 |
24,997.5 |
24,997.5 |
-15 (-0.06%)
|
0 |
| 19 Oct 2018 |
GBX |
25,012.5 |
25,012.5 |
25,012.5 |
25,012.5 |
25,012.5 |
-295 (-1.17%)
|
0 |
| 18 Oct 2018 |
GBX |
25,307.5 |
25,307.5 |
25,307.5 |
25,307.5 |
25,307.5 |
-195 (-0.76%)
|
0 |
| 17 Oct 2018 |
GBX |
25,502.5 |
25,502.5 |
25,502.5 |
25,502.5 |
25,502.5 |
-90 (-0.35%)
|
0 |
