Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2018 |
GBX |
25,592.5 |
25,592.5 |
25,592.5 |
25,592.5 |
25,592.5 |
+482.5 (+1.92%)
|
0 |
| 15 Oct 2018 |
GBX |
25,110 |
25,110 |
25,110 |
25,110 |
25,110 |
-42.5 (-0.17%)
|
0 |
| 12 Oct 2018 |
GBX |
25,152.5 |
25,152.5 |
25,152.5 |
25,152.5 |
25,152.5 |
+107.5 (+0.43%)
|
0 |
| 11 Oct 2018 |
GBX |
25,045 |
25,045 |
25,045 |
25,045 |
25,045 |
-397.5 (-1.56%)
|
0 |
| 10 Oct 2018 |
GBX |
25,442.5 |
25,442.5 |
25,442.5 |
25,442.5 |
25,442.5 |
-780 (-2.97%)
|
0 |
| 9 Oct 2018 |
GBX |
26,222.5 |
26,222.5 |
26,222.5 |
26,222.5 |
26,222.5 |
-127.5 (-0.48%)
|
0 |
| 8 Oct 2018 |
GBX |
26,350 |
26,350 |
26,350 |
26,350 |
26,350 |
-340 (-1.27%)
|
0 |
| 5 Oct 2018 |
GBX |
26,690 |
26,690 |
26,690 |
26,690 |
26,690 |
-427.5 (-1.58%)
|
0 |
| 4 Oct 2018 |
GBX |
27,117.5 |
27,117.5 |
27,117.5 |
27,117.5 |
27,117.5 |
-517.5 (-1.87%)
|
0 |
| 3 Oct 2018 |
GBX |
27,635 |
27,635 |
27,635 |
27,635 |
27,635 |
+80 (+0.29%)
|
0 |
| 2 Oct 2018 |
GBX |
27,555 |
27,555 |
27,555 |
27,555 |
27,555 |
-277.5 (-1.00%)
|
0 |
| 1 Oct 2018 |
GBX |
27,832.5 |
27,832.5 |
27,832.5 |
27,832.5 |
27,832.5 |
-150 (-0.54%)
|
0 |
| 28 Sep 2018 |
GBX |
27,982.5 |
27,982.5 |
27,982.5 |
27,982.5 |
27,982.5 |
-135 (-0.48%)
|
0 |
| 27 Sep 2018 |
GBX |
28,117.5 |
28,117.5 |
28,117.5 |
28,117.5 |
28,117.5 |
+57.5 (+0.20%)
|
0 |
| 26 Sep 2018 |
GBX |
28,060 |
28,060 |
28,060 |
28,060 |
28,060 |
-17.5 (-0.06%)
|
0 |
| 25 Sep 2018 |
GBX |
28,100 |
28,197.25 |
28,077.5 |
28,077.5 |
28,077.5 |
-82.5 (-0.29%)
|
40 |
| 24 Sep 2018 |
GBX |
28,160 |
28,160 |
28,160 |
28,160 |
28,160 |
-245 (-0.86%)
|
0 |
| 21 Sep 2018 |
GBX |
28,405 |
28,405 |
28,405 |
28,405 |
28,405 |
+397.5 (+1.42%)
|
0 |
| 20 Sep 2018 |
GBX |
28,007.5 |
28,007.5 |
28,007.5 |
28,007.5 |
28,007.5 |
+215 (+0.77%)
|
0 |
| 19 Sep 2018 |
GBX |
27,792.5 |
27,792.5 |
27,792.5 |
27,792.5 |
27,792.5 |
+27.5 (+0.10%)
|
0 |
| 18 Sep 2018 |
GBX |
27,765 |
27,765 |
27,765 |
27,765 |
27,765 |
-35 (-0.13%)
|
0 |
| 17 Sep 2018 |
GBX |
27,800 |
27,800 |
27,800 |
27,800 |
27,800 |
-15 (-0.05%)
|
0 |
| 14 Sep 2018 |
GBX |
27,815 |
27,815 |
27,815 |
27,815 |
27,815 |
+152.5 (+0.55%)
|
0 |
| 13 Sep 2018 |
GBX |
27,662.5 |
27,662.5 |
27,662.5 |
27,662.5 |
27,662.5 |
-175 (-0.63%)
|
0 |
| 12 Sep 2018 |
GBX |
27,837.5 |
27,837.5 |
27,837.5 |
27,837.5 |
27,837.5 |
+160 (+0.58%)
|
0 |
| 11 Sep 2018 |
GBX |
27,677.5 |
27,677.5 |
27,677.5 |
27,677.5 |
27,677.5 |
+75 (+0.27%)
|
0 |
| 10 Sep 2018 |
GBX |
27,602.5 |
27,602.5 |
27,602.5 |
27,602.5 |
27,602.5 |
+37.5 (+0.14%)
|
0 |
| 7 Sep 2018 |
GBX |
27,565 |
27,565 |
27,565 |
27,565 |
27,565 |
-210 (-0.76%)
|
0 |
| 6 Sep 2018 |
GBX |
27,775 |
27,775 |
27,775 |
27,775 |
27,775 |
-60 (-0.22%)
|
0 |
| 5 Sep 2018 |
GBX |
27,835 |
27,835 |
27,835 |
27,835 |
27,835 |
-297.5 (-1.06%)
|
0 |
