Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2018 |
GBX |
28,132.5 |
28,132.5 |
28,132.5 |
28,132.5 |
28,132.5 |
-297.5 (-1.05%)
|
0 |
| 3 Sep 2018 |
GBX |
28,430 |
28,430 |
28,430 |
28,430 |
28,430 |
+212.5 (+0.75%)
|
0 |
| 31 Aug 2018 |
GBX |
28,217.5 |
28,217.5 |
28,217.5 |
28,217.5 |
28,217.5 |
-327.5 (-1.15%)
|
0 |
| 30 Aug 2018 |
GBX |
28,545 |
28,545 |
28,545 |
28,545 |
28,545 |
-120 (-0.42%)
|
0 |
| 29 Aug 2018 |
GBX |
28,665 |
28,665 |
28,665 |
28,665 |
28,665 |
-232.5 (-0.80%)
|
0 |
| 28 Aug 2018 |
GBX |
28,897.5 |
28,897.5 |
28,897.5 |
28,897.5 |
28,897.5 |
+612.5 (+2.17%)
|
0 |
| 24 Aug 2018 |
GBX |
28,285 |
28,285 |
28,285 |
28,285 |
28,285 |
-22.5 (-0.08%)
|
35 |
| 23 Aug 2018 |
GBX |
28,385 |
28,385 |
28,185 |
28,307.5 |
28,307.5 |
+130 (+0.46%)
|
75 |
| 22 Aug 2018 |
GBX |
28,177.5 |
28,177.5 |
28,177.5 |
28,177.5 |
28,177.5 |
+47.5 (+0.17%)
|
0 |
| 21 Aug 2018 |
GBX |
28,130 |
28,130 |
28,130 |
28,130 |
28,130 |
+82.5 (+0.29%)
|
0 |
| 20 Aug 2018 |
GBX |
28,047.5 |
28,047.5 |
28,047.5 |
28,047.5 |
28,047.5 |
+210 (+0.75%)
|
0 |
| 17 Aug 2018 |
GBX |
27,837.5 |
27,837.5 |
27,837.5 |
27,837.5 |
27,837.5 |
+117.5 (+0.42%)
|
0 |
| 16 Aug 2018 |
GBX |
27,720 |
27,720 |
27,720 |
27,720 |
27,720 |
+265 (+0.97%)
|
0 |
| 15 Aug 2018 |
GBX |
27,455 |
27,455 |
27,455 |
27,455 |
27,455 |
-482.5 (-1.73%)
|
0 |
| 14 Aug 2018 |
GBX |
27,937.5 |
27,937.5 |
27,937.5 |
27,937.5 |
27,937.5 |
-97.5 (-0.35%)
|
0 |
| 13 Aug 2018 |
GBX |
28,035 |
28,035 |
28,035 |
28,035 |
28,035 |
0.0 (0.0%)
|
40 |
| 10 Aug 2018 |
GBX |
28,035 |
28,035 |
28,035 |
28,035 |
28,035 |
-467.5 (-1.64%)
|
0 |
| 9 Aug 2018 |
GBX |
28,502.5 |
28,502.5 |
28,502.5 |
28,502.5 |
28,502.5 |
+5 (+0.02%)
|
0 |
| 8 Aug 2018 |
GBX |
28,497.5 |
28,497.5 |
28,497.5 |
28,497.5 |
28,497.5 |
+190 (+0.67%)
|
0 |
| 7 Aug 2018 |
GBX |
28,307.5 |
28,307.5 |
28,307.5 |
28,307.5 |
28,307.5 |
+237.5 (+0.85%)
|
0 |
| 6 Aug 2018 |
GBX |
28,070 |
28,070 |
28,070 |
28,070 |
28,070 |
+50 (+0.18%)
|
0 |
| 3 Aug 2018 |
GBX |
28,020 |
28,020 |
28,020 |
28,020 |
28,020 |
+142.5 (+0.51%)
|
0 |
| 2 Aug 2018 |
GBX |
27,877.5 |
27,877.5 |
27,877.5 |
27,877.5 |
27,877.5 |
-210 (-0.75%)
|
0 |
| 1 Aug 2018 |
GBX |
28,087.5 |
28,087.5 |
28,087.5 |
28,087.5 |
28,087.5 |
-245 (-0.86%)
|
0 |
| 31 Jul 2018 |
GBX |
28,332.5 |
28,332.5 |
28,332.5 |
28,332.5 |
28,332.5 |
+112.5 (+0.40%)
|
0 |
| 30 Jul 2018 |
GBX |
28,220 |
28,220 |
28,220 |
28,220 |
28,220 |
-55 (-0.19%)
|
82 |
| 27 Jul 2018 |
GBX |
28,275 |
28,275 |
28,275 |
28,275 |
28,275 |
+100 (+0.35%)
|
0 |
| 26 Jul 2018 |
GBX |
28,175 |
28,175 |
28,175 |
28,175 |
28,175 |
+355 (+1.28%)
|
0 |
| 25 Jul 2018 |
GBX |
27,820 |
27,820 |
27,820 |
27,820 |
27,820 |
-170 (-0.61%)
|
0 |
| 24 Jul 2018 |
GBX |
27,990 |
27,990 |
27,990 |
27,990 |
27,990 |
+155 (+0.56%)
|
0 |
