Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2018 |
GBX |
27,835 |
27,835 |
27,835 |
27,835 |
27,835 |
-85 (-0.30%)
|
0 |
| 20 Jul 2018 |
GBX |
27,920 |
27,920 |
27,920 |
27,920 |
27,920 |
-140 (-0.50%)
|
0 |
| 19 Jul 2018 |
GBX |
28,060 |
28,060 |
28,060 |
28,060 |
28,060 |
-20 (-0.07%)
|
0 |
| 18 Jul 2018 |
GBX |
28,080 |
28,080 |
28,080 |
28,080 |
28,080 |
+240 (+0.86%)
|
0 |
| 17 Jul 2018 |
GBX |
27,840 |
27,840 |
27,840 |
27,840 |
27,840 |
+270 (+0.98%)
|
0 |
| 16 Jul 2018 |
GBX |
27,570 |
27,570 |
27,565.85 |
27,570 |
27,570 |
+35 (+0.13%)
|
122 |
| 13 Jul 2018 |
GBX |
27,535 |
27,535 |
27,535 |
27,535 |
27,535 |
+167.5 (+0.61%)
|
0 |
| 12 Jul 2018 |
GBX |
27,367.5 |
27,367.5 |
27,367.5 |
27,367.5 |
27,367.5 |
+152.5 (+0.56%)
|
0 |
| 11 Jul 2018 |
GBX |
27,215 |
27,215 |
27,215 |
27,215 |
27,215 |
-17.704 (-0.07%)
|
0 |
| 10 Jul 2018 |
GBX |
27,232.7044 |
27,232.7044 |
27,232.7044 |
27,232.7044 |
27,232.7044 |
-72.296 (-0.26%)
|
49 |
| 9 Jul 2018 |
GBX |
27,305 |
27,305 |
27,305 |
27,305 |
27,305 |
+322.5 (+1.20%)
|
0 |
| 6 Jul 2018 |
GBX |
26,982.5 |
26,982.5 |
26,982.5 |
26,982.5 |
26,982.5 |
+35 (+0.13%)
|
0 |
| 5 Jul 2018 |
GBX |
26,947.5 |
26,947.5 |
26,947.5 |
26,947.5 |
26,947.5 |
+195 (+0.73%)
|
0 |
| 4 Jul 2018 |
GBX |
26,752.5 |
26,752.5 |
26,752.5 |
26,752.5 |
26,752.5 |
-215 (-0.80%)
|
0 |
| 3 Jul 2018 |
GBX |
26,967.5 |
26,967.5 |
26,967.5 |
26,967.5 |
26,967.5 |
+200 (+0.75%)
|
0 |
| 2 Jul 2018 |
GBX |
26,767.5 |
26,767.5 |
26,767.5 |
26,767.5 |
26,767.5 |
-405 (-1.49%)
|
0 |
| 29 Jun 2018 |
GBX |
27,172.5 |
27,172.5 |
27,172.5 |
27,172.5 |
27,172.5 |
+470 (+1.76%)
|
0 |
| 28 Jun 2018 |
GBX |
26,735 |
26,852 |
26,702.5 |
26,702.5 |
26,702.5 |
-200 (-0.74%)
|
122 |
| 27 Jun 2018 |
GBX |
26,902.5 |
26,902.5 |
26,902.5 |
26,902.5 |
26,902.5 |
+240 (+0.90%)
|
0 |
| 26 Jun 2018 |
GBX |
26,662.5 |
26,662.5 |
26,662.5 |
26,662.5 |
26,662.5 |
-65 (-0.24%)
|
0 |
| 25 Jun 2018 |
GBX |
26,727.5 |
26,727.5 |
26,727.5 |
26,727.5 |
26,727.5 |
-497.5 (-1.83%)
|
0 |
| 22 Jun 2018 |
GBX |
27,225 |
27,225 |
27,225 |
27,225 |
27,225 |
+235 (+0.87%)
|
3 |
| 21 Jun 2018 |
GBX |
26,990 |
26,990 |
26,990 |
26,990 |
26,990 |
-412.5 (-1.51%)
|
0 |
| 20 Jun 2018 |
GBX |
27,402.5 |
27,402.5 |
27,402.5 |
27,402.5 |
27,402.5 |
+67.5 (+0.25%)
|
0 |
| 19 Jun 2018 |
GBX |
27,335 |
27,335 |
27,335 |
27,335 |
27,335 |
-297.5 (-1.08%)
|
0 |
| 18 Jun 2018 |
GBX |
27,632.5 |
27,632.5 |
27,632.5 |
27,632.5 |
27,632.5 |
-237.5 (-0.85%)
|
0 |
| 15 Jun 2018 |
GBX |
27,870 |
27,870 |
27,870 |
27,870 |
27,870 |
+40 (+0.14%)
|
0 |
| 14 Jun 2018 |
GBX |
27,830 |
27,830 |
27,745 |
27,830 |
27,830 |
-7.5 (-0.03%)
|
86 |
| 13 Jun 2018 |
GBX |
27,900 |
27,910 |
27,805 |
27,837.5 |
27,837.5 |
+95 (+0.34%)
|
873 |
| 12 Jun 2018 |
GBX |
27,730 |
27,790 |
27,730 |
27,742.5 |
27,742.5 |
-87.5 (-0.31%)
|
44 |
