Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2018 |
GBX |
27,830 |
27,830 |
27,830 |
27,830 |
27,830 |
+315 (+1.14%)
|
0 |
| 8 Jun 2018 |
GBX |
27,515 |
27,515 |
27,515 |
27,515 |
27,515 |
-230 (-0.83%)
|
0 |
| 7 Jun 2018 |
GBX |
27,745 |
27,745 |
27,745 |
27,745 |
27,745 |
+57.5 (+0.21%)
|
0 |
| 6 Jun 2018 |
GBX |
27,740 |
27,740 |
27,687.5 |
27,687.5 |
27,687.5 |
+85 (+0.31%)
|
1 |
| 5 Jun 2018 |
GBX |
27,680 |
27,680 |
27,602.5 |
27,602.5 |
27,602.5 |
-142.5 (-0.51%)
|
272 |
| 4 Jun 2018 |
GBX |
27,700 |
27,745 |
27,688.5 |
27,745 |
27,745 |
+177.5 (+0.64%)
|
338 |
| 1 Jun 2018 |
GBX |
27,567.5 |
27,567.5 |
27,567.5 |
27,567.5 |
27,567.5 |
+222.5 (+0.81%)
|
0 |
| 31 May 2018 |
GBX |
27,345 |
27,345 |
27,345 |
27,345 |
27,345 |
+55 (+0.20%)
|
0 |
| 30 May 2018 |
GBX |
27,290 |
27,290 |
27,290 |
27,290 |
27,290 |
+25 (+0.09%)
|
0 |
| 29 May 2018 |
GBX |
27,265 |
27,265 |
27,265 |
27,265 |
27,265 |
-552.5 (-1.99%)
|
0 |
| 25 May 2018 |
GBX |
27,817.5 |
27,817.5 |
27,817.5 |
27,817.5 |
27,817.5 |
+32.5 (+0.12%)
|
0 |
| 24 May 2018 |
GBX |
27,785 |
27,785 |
27,785 |
27,785 |
27,785 |
-85 (-0.30%)
|
0 |
| 23 May 2018 |
GBX |
27,870 |
27,870 |
27,870 |
27,870 |
27,870 |
-402.5 (-1.42%)
|
0 |
| 22 May 2018 |
GBX |
28,272.5 |
28,272.5 |
28,272.5 |
28,272.5 |
28,272.5 |
+130 (+0.46%)
|
0 |
| 21 May 2018 |
GBX |
28,142.5 |
28,142.5 |
28,142.5 |
28,142.5 |
28,142.5 |
+327.5 (+1.18%)
|
0 |
| 18 May 2018 |
GBX |
27,815 |
27,815 |
27,815 |
27,815 |
27,815 |
+102.5 (+0.37%)
|
0 |
| 17 May 2018 |
GBX |
27,712.5 |
27,712.5 |
27,712.5 |
27,712.5 |
27,712.5 |
+102.5 (+0.37%)
|
0 |
| 16 May 2018 |
GBX |
27,610 |
27,635 |
27,610 |
27,610 |
27,610 |
-10 (-0.04%)
|
50 |
| 15 May 2018 |
GBX |
27,710 |
27,710 |
27,600 |
27,620 |
27,620 |
-47.5 (-0.17%)
|
382 |
| 14 May 2018 |
GBX |
27,667.5 |
27,667.5 |
27,667.5 |
27,667.5 |
27,667.5 |
-175 (-0.63%)
|
0 |
| 11 May 2018 |
GBX |
27,842.5 |
27,842.5 |
27,842.5 |
27,842.5 |
27,842.5 |
+7.5 (+0.03%)
|
0 |
| 10 May 2018 |
GBX |
27,835 |
27,835 |
27,835 |
27,835 |
27,835 |
+315 (+1.14%)
|
0 |
| 9 May 2018 |
GBX |
27,520 |
27,520 |
27,520 |
27,520 |
27,520 |
+62.5 (+0.23%)
|
0 |
| 8 May 2018 |
GBX |
27,457.5 |
27,457.5 |
27,457.5 |
27,457.5 |
27,457.5 |
+232.5 (+0.85%)
|
0 |
| 4 May 2018 |
GBX |
27,225 |
27,225 |
27,130 |
27,225 |
27,225 |
+182.5 (+0.67%)
|
218 |
| 3 May 2018 |
GBX |
27,042.5 |
27,042.5 |
27,042.5 |
27,042.5 |
27,042.5 |
+47.5 (+0.18%)
|
0 |
| 2 May 2018 |
GBX |
26,975 |
26,995 |
26,930 |
26,995 |
26,995 |
+290 (+1.09%)
|
272 |
| 1 May 2018 |
GBX |
26,760 |
26,760 |
26,705 |
26,705 |
26,705 |
+55 (+0.21%)
|
44 |
| 30 Apr 2018 |
GBX |
26,630 |
26,810 |
26,630 |
26,650 |
26,650 |
-15 (-0.06%)
|
94 |
| 27 Apr 2018 |
GBX |
26,665 |
26,665 |
26,665 |
26,665 |
26,665 |
+315 (+1.20%)
|
0 |
