Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2018 |
GBX |
26,330 |
26,350 |
26,330 |
26,350 |
26,350 |
+107.5 (+0.41%)
|
46 |
| 25 Apr 2018 |
GBX |
26,242.5 |
26,242.5 |
26,242.5 |
26,242.5 |
26,242.5 |
-377.5 (-1.42%)
|
0 |
| 24 Apr 2018 |
GBX |
26,620 |
26,620 |
26,620 |
26,620 |
26,620 |
-252.5 (-0.94%)
|
0 |
| 23 Apr 2018 |
GBX |
26,872.5 |
26,872.5 |
26,872.5 |
26,872.5 |
26,872.5 |
+160 (+0.60%)
|
0 |
| 20 Apr 2018 |
GBX |
26,712.5 |
26,712.5 |
26,712.5 |
26,712.5 |
26,712.5 |
+220 (+0.83%)
|
0 |
| 19 Apr 2018 |
GBX |
26,505 |
26,515 |
26,492.5 |
26,492.5 |
26,492.5 |
+152.5 (+0.58%)
|
50 |
| 18 Apr 2018 |
GBX |
26,340 |
26,340 |
26,340 |
26,340 |
26,340 |
+495 (+1.92%)
|
0 |
| 17 Apr 2018 |
GBX |
25,730 |
25,845 |
25,720 |
25,845 |
25,845 |
+127.5 (+0.50%)
|
2,015 |
| 16 Apr 2018 |
GBX |
25,810 |
25,810 |
25,685 |
25,717.5 |
25,717.5 |
-65 (-0.25%)
|
660 |
| 13 Apr 2018 |
GBX |
25,782.5 |
25,782.5 |
25,782.5 |
25,782.5 |
25,782.5 |
+72.5 (+0.28%)
|
0 |
| 12 Apr 2018 |
GBX |
25,725 |
25,765 |
25,710 |
25,710 |
25,710 |
-80 (-0.31%)
|
96 |
| 11 Apr 2018 |
GBX |
25,795 |
25,810 |
25,790 |
25,790 |
25,790 |
-235 (-0.90%)
|
254 |
| 10 Apr 2018 |
GBX |
26,010 |
26,025 |
25,925 |
26,025 |
26,025 |
+170 (+0.66%)
|
72 |
| 9 Apr 2018 |
GBX |
25,800 |
25,915 |
25,785 |
25,855 |
25,855 |
+165 (+0.64%)
|
1,622 |
| 6 Apr 2018 |
GBX |
25,725 |
25,740 |
25,675 |
25,690 |
25,690 |
-185 (-0.71%)
|
1,010 |
| 5 Apr 2018 |
GBX |
25,875 |
25,875 |
25,700 |
25,875 |
25,875 |
+655 (+2.60%)
|
64 |
| 4 Apr 2018 |
GBX |
25,280 |
25,370 |
25,220 |
25,220 |
25,220 |
-270 (-1.06%)
|
142 |
| 3 Apr 2018 |
GBX |
25,515 |
25,570 |
25,460 |
25,490 |
25,490 |
-412.5 (-1.59%)
|
74 |
| 29 Mar 2018 |
GBX |
25,940 |
25,940 |
25,830 |
25,902.5 |
25,902.5 |
+300 (+1.17%)
|
182 |
| 28 Mar 2018 |
GBX |
25,625 |
25,670 |
25,602.5 |
25,602.5 |
25,602.5 |
-87.5 (-0.34%)
|
20 |
| 27 Mar 2018 |
GBX |
25,825 |
25,835 |
25,685 |
25,690 |
25,690 |
+495 (+1.96%)
|
244 |
| 26 Mar 2018 |
GBX |
25,500 |
25,535 |
25,195 |
25,195 |
25,195 |
-222.5 (-0.88%)
|
160 |
| 23 Mar 2018 |
GBX |
25,445 |
25,555 |
25,417.5 |
25,417.5 |
25,417.5 |
-240 (-0.94%)
|
142 |
| 22 Mar 2018 |
GBX |
25,925 |
25,945 |
25,657.5 |
25,657.5 |
25,657.5 |
-425 (-1.63%)
|
256 |
| 21 Mar 2018 |
GBX |
26,100 |
26,100 |
26,082.5 |
26,082.5 |
26,082.5 |
-257.5 (-0.98%)
|
176 |
| 20 Mar 2018 |
GBX |
26,290 |
26,340 |
26,150 |
26,340 |
26,340 |
+140 (+0.53%)
|
148 |
| 19 Mar 2018 |
GBX |
26,485 |
26,485 |
26,190 |
26,200 |
26,200 |
-382.5 (-1.44%)
|
486 |
| 16 Mar 2018 |
GBX |
26,600 |
26,625 |
26,582.5 |
26,582.5 |
26,582.5 |
-105 (-0.39%)
|
414 |
| 15 Mar 2018 |
GBX |
26,695 |
26,695 |
26,630 |
26,687.5 |
26,687.5 |
+167.5 (+0.63%)
|
18 |
| 14 Mar 2018 |
GBX |
26,560 |
26,700 |
26,520 |
26,520 |
26,520 |
+37.5 (+0.14%)
|
96 |
