Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2020 |
GBX |
20,725 |
20,725 |
20,725 |
20,725 |
20,725 |
-690 (-3.22%)
|
0 |
| 20 Mar 2020 |
GBX |
21,415 |
21,415 |
21,415 |
21,415 |
21,415 |
+552.5 (+2.65%)
|
0 |
| 19 Mar 2020 |
GBX |
20,862.5 |
20,862.5 |
20,862.5 |
20,862.5 |
20,862.5 |
+380 (+1.86%)
|
0 |
| 18 Mar 2020 |
GBX |
20,482.5 |
20,482.5 |
20,482.5 |
20,482.5 |
20,482.5 |
-1,030 (-4.79%)
|
0 |
| 17 Mar 2020 |
GBX |
21,512.5 |
21,512.5 |
21,512.5 |
21,512.5 |
21,512.5 |
0.0 (0.0%)
|
0 |
| 16 Mar 2020 |
GBX |
21,512.5 |
21,512.5 |
21,512.5 |
21,512.5 |
21,512.5 |
-917.5 (-4.09%)
|
0 |
| 13 Mar 2020 |
GBX |
22,430 |
22,430 |
22,430 |
22,430 |
22,430 |
+320 (+1.45%)
|
0 |
| 12 Mar 2020 |
GBX |
22,110 |
22,110 |
22,110 |
22,110 |
22,110 |
-2,557.5 (-10.37%)
|
0 |
| 11 Mar 2020 |
GBX |
25,180 |
25,180 |
24,667.5 |
24,667.5 |
24,667.5 |
-485 (-1.93%)
|
1 |
| 10 Mar 2020 |
GBX |
25,152.5 |
25,152.5 |
25,152.5 |
25,152.5 |
25,152.5 |
-212.5 (-0.84%)
|
0 |
| 9 Mar 2020 |
GBX |
25,365 |
25,365 |
25,365 |
25,365 |
25,365 |
-1,812.5 (-6.67%)
|
0 |
| 6 Mar 2020 |
GBX |
27,177.5 |
27,177.5 |
27,177.5 |
27,177.5 |
27,177.5 |
-1,045 (-3.70%)
|
0 |
| 5 Mar 2020 |
GBX |
28,222.5 |
28,222.5 |
28,222.5 |
28,222.5 |
28,222.5 |
-585 (-2.03%)
|
0 |
| 4 Mar 2020 |
GBX |
28,807.5 |
28,807.5 |
28,807.5 |
28,807.5 |
28,807.5 |
+72.5 (+0.25%)
|
0 |
| 3 Mar 2020 |
GBX |
28,735 |
28,735 |
28,735 |
28,735 |
28,735 |
+392.5 (+1.38%)
|
0 |
| 2 Mar 2020 |
GBX |
28,342.5 |
28,342.5 |
28,342.5 |
28,342.5 |
28,342.5 |
+345 (+1.23%)
|
0 |
| 28 Feb 2020 |
GBX |
27,997.5 |
27,997.5 |
27,997.5 |
27,997.5 |
27,997.5 |
-807.5 (-2.80%)
|
0 |
| 27 Feb 2020 |
GBX |
28,860.2975 |
28,860.2975 |
28,805 |
28,805 |
28,805 |
-605 (-2.06%)
|
26 |
| 26 Feb 2020 |
GBX |
29,410 |
29,410 |
29,410 |
29,410 |
29,410 |
+277.5 (+0.95%)
|
0 |
| 25 Feb 2020 |
GBX |
29,132.5 |
29,132.5 |
29,132.5 |
29,132.5 |
29,132.5 |
-597.5 (-2.01%)
|
0 |
| 24 Feb 2020 |
GBX |
29,730 |
29,730 |
29,730 |
29,730 |
29,730 |
-1,235 (-3.99%)
|
0 |
| 21 Feb 2020 |
GBX |
30,965 |
30,965 |
30,965 |
30,965 |
30,965 |
-297.5 (-0.95%)
|
0 |
| 20 Feb 2020 |
GBX |
31,450 |
31,450 |
31,262.5 |
31,262.5 |
31,262.5 |
+162.5 (+0.52%)
|
3 |
| 19 Feb 2020 |
GBX |
31,100 |
31,100 |
31,100 |
31,100 |
31,100 |
+342.5 (+1.11%)
|
0 |
| 18 Feb 2020 |
GBX |
30,757.5 |
30,757.5 |
30,757.5 |
30,757.5 |
30,757.5 |
-237.5 (-0.77%)
|
0 |
| 17 Feb 2020 |
GBX |
30,995 |
30,995 |
30,995 |
30,995 |
30,995 |
0.0 (0.0%)
|
3 |
| 14 Feb 2020 |
GBX |
31,020 |
31,020 |
30,995 |
30,995 |
30,995 |
-7.5 (-0.02%)
|
1 |
| 13 Feb 2020 |
GBX |
31,002.5 |
31,002.5 |
31,002.5 |
31,002.5 |
31,002.5 |
-407.5 (-1.30%)
|
0 |
| 12 Feb 2020 |
GBX |
31,410 |
31,410 |
31,410 |
31,410 |
31,410 |
-175 (-0.55%)
|
0 |
| 11 Feb 2020 |
GBX |
31,585 |
31,585 |
31,585 |
31,585 |
31,585 |
+325 (+1.04%)
|
0 |
