Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2015 |
GBX |
17,799 |
17,799 |
17,799 |
17,799 |
17,799 |
+44.5 (+0.25%)
|
0 |
| 28 Jul 2015 |
GBX |
17,754.5 |
17,754.5 |
17,754.5 |
17,754.5 |
17,754.5 |
+36.5 (+0.21%)
|
0 |
| 27 Jul 2015 |
GBX |
17,718 |
17,718 |
17,718 |
17,718 |
17,718 |
-250 (-1.39%)
|
0 |
| 24 Jul 2015 |
GBX |
17,968 |
17,968 |
17,968 |
17,968 |
17,968 |
-157.5 (-0.87%)
|
0 |
| 23 Jul 2015 |
GBX |
18,125.5 |
18,125.5 |
18,125.5 |
18,125.5 |
18,125.5 |
+160.5 (+0.89%)
|
0 |
| 22 Jul 2015 |
GBX |
17,965 |
17,965 |
17,965 |
17,965 |
17,965 |
-278.5 (-1.53%)
|
0 |
| 21 Jul 2015 |
GBX |
18,243.5 |
18,243.5 |
18,243.5 |
18,243.5 |
18,243.5 |
-78.5 (-0.43%)
|
0 |
| 20 Jul 2015 |
GBX |
18,322 |
18,322 |
18,322 |
18,322 |
18,322 |
+170 (+0.94%)
|
0 |
| 17 Jul 2015 |
GBX |
18,152 |
18,152 |
18,152 |
18,152 |
18,152 |
-130 (-0.71%)
|
0 |
| 16 Jul 2015 |
GBX |
18,282 |
18,282 |
18,282 |
18,282 |
18,282 |
+296 (+1.65%)
|
0 |
| 15 Jul 2015 |
GBX |
17,986 |
17,986 |
17,986 |
17,986 |
17,986 |
-159 (-0.88%)
|
0 |
| 14 Jul 2015 |
GBX |
18,145 |
18,145 |
18,145 |
18,145 |
18,145 |
+16.5 (+0.09%)
|
0 |
| 13 Jul 2015 |
GBX |
18,128.5 |
18,128.5 |
18,128.5 |
18,128.5 |
18,128.5 |
+65.5 (+0.36%)
|
0 |
| 10 Jul 2015 |
GBX |
18,063 |
18,063 |
18,063 |
18,063 |
18,063 |
+419 (+2.37%)
|
0 |
| 9 Jul 2015 |
GBX |
17,644 |
17,644 |
17,644 |
17,644 |
17,644 |
+215.5 (+1.24%)
|
0 |
| 8 Jul 2015 |
GBX |
17,428.5 |
17,428.5 |
17,428.5 |
17,428.5 |
17,428.5 |
+367.5 (+2.15%)
|
0 |
| 7 Jul 2015 |
GBX |
17,061 |
17,061 |
17,061 |
17,061 |
17,061 |
-346 (-1.99%)
|
0 |
| 6 Jul 2015 |
GBX |
17,407 |
17,407 |
17,407 |
17,407 |
17,407 |
-305.5 (-1.72%)
|
0 |
| 3 Jul 2015 |
GBX |
17,712.5 |
17,712.5 |
17,712.5 |
17,712.5 |
17,712.5 |
-23 (-0.13%)
|
0 |
| 2 Jul 2015 |
GBX |
17,735.5 |
17,735.5 |
17,735.5 |
17,735.5 |
17,735.5 |
+124.5 (+0.71%)
|
0 |
| 1 Jul 2015 |
GBX |
17,611 |
17,611 |
17,611 |
17,611 |
17,611 |
0.0 (0.0%)
|
0 |
| 30 Jun 2015 |
GBX |
17,611 |
17,611 |
17,611 |
17,611 |
17,611 |
-243 (-1.36%)
|
0 |
| 29 Jun 2015 |
GBX |
17,854 |
17,854 |
17,854 |
17,854 |
17,854 |
-433 (-2.37%)
|
0 |
| 26 Jun 2015 |
GBX |
18,287 |
18,287 |
18,287 |
18,287 |
18,287 |
-102 (-0.55%)
|
0 |
| 25 Jun 2015 |
GBX |
18,389 |
18,389 |
18,389 |
18,389 |
18,389 |
-63.5 (-0.34%)
|
0 |
| 24 Jun 2015 |
GBX |
18,452.5 |
18,452.5 |
18,452.5 |
18,452.5 |
18,452.5 |
-56.5 (-0.31%)
|
0 |
| 23 Jun 2015 |
GBX |
18,509 |
18,509 |
18,509 |
18,509 |
18,509 |
-60 (-0.32%)
|
0 |
| 22 Jun 2015 |
GBX |
18,569 |
18,569 |
18,569 |
18,569 |
18,569 |
+519.5 (+2.88%)
|
0 |
| 19 Jun 2015 |
GBX |
18,049.5 |
18,049.5 |
18,049.5 |
18,049.5 |
18,049.5 |
+30.5 (+0.17%)
|
0 |
| 18 Jun 2015 |
GBX |
18,019 |
18,019 |
18,019 |
18,019 |
18,019 |
+37 (+0.21%)
|
0 |
