Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2015 |
GBX |
17,982 |
17,982 |
17,982 |
17,982 |
17,982 |
-250 (-1.37%)
|
0 |
| 16 Jun 2015 |
GBX |
18,232 |
18,232 |
18,232 |
18,232 |
18,232 |
+22.5 (+0.12%)
|
0 |
| 15 Jun 2015 |
GBX |
18,209.5 |
18,209.5 |
18,209.5 |
18,209.5 |
18,209.5 |
-336.5 (-1.81%)
|
0 |
| 12 Jun 2015 |
GBX |
18,546 |
18,546 |
18,546 |
18,546 |
18,546 |
-232 (-1.24%)
|
0 |
| 11 Jun 2015 |
GBX |
18,778 |
18,778 |
18,778 |
18,778 |
18,778 |
-62.5 (-0.33%)
|
0 |
| 10 Jun 2015 |
GBX |
18,840.5 |
18,840.5 |
18,840.5 |
18,840.5 |
18,840.5 |
+141.5 (+0.76%)
|
0 |
| 9 Jun 2015 |
GBX |
18,699 |
18,699 |
18,699 |
18,699 |
18,699 |
-52 (-0.28%)
|
0 |
| 8 Jun 2015 |
GBX |
18,751 |
18,751 |
18,751 |
18,751 |
18,751 |
-51 (-0.27%)
|
0 |
| 5 Jun 2015 |
GBX |
18,802 |
18,802 |
18,802 |
18,802 |
18,802 |
-310.5 (-1.62%)
|
0 |
| 4 Jun 2015 |
GBX |
19,112.5 |
19,112.5 |
19,112.5 |
19,112.5 |
19,112.5 |
-142 (-0.74%)
|
0 |
| 3 Jun 2015 |
GBX |
19,254.5 |
19,254.5 |
19,254.5 |
19,254.5 |
19,254.5 |
+251 (+1.32%)
|
0 |
| 2 Jun 2015 |
GBX |
19,003.5 |
19,003.5 |
19,003.5 |
19,003.5 |
19,003.5 |
+63.5 (+0.34%)
|
0 |
| 1 Jun 2015 |
GBX |
18,940 |
18,940 |
18,940 |
18,940 |
18,940 |
+59 (+0.31%)
|
0 |
| 29 May 2015 |
GBX |
18,881 |
18,881 |
18,881 |
18,881 |
18,881 |
-303 (-1.58%)
|
0 |
| 28 May 2015 |
GBX |
19,184 |
19,184 |
19,184 |
19,184 |
19,184 |
-7.5 (-0.04%)
|
0 |
| 27 May 2015 |
GBX |
19,191.5 |
19,191.5 |
19,191.5 |
19,191.5 |
19,191.5 |
+346.5 (+1.84%)
|
0 |
| 26 May 2015 |
GBX |
18,845 |
18,845 |
18,845 |
18,845 |
18,845 |
-218 (-1.14%)
|
0 |
| 22 May 2015 |
GBX |
19,063 |
19,063 |
19,063 |
19,063 |
19,063 |
+64 (+0.34%)
|
0 |
| 21 May 2015 |
GBX |
18,999 |
18,999 |
18,999 |
18,999 |
18,999 |
+16.5 (+0.09%)
|
0 |
| 20 May 2015 |
GBX |
18,982.5 |
18,982.5 |
18,982.5 |
18,982.5 |
18,982.5 |
-70.5 (-0.37%)
|
0 |
| 19 May 2015 |
GBX |
19,053 |
19,053 |
19,053 |
19,053 |
19,053 |
+100.5 (+0.53%)
|
0 |
| 18 May 2015 |
GBX |
18,952.5 |
18,952.5 |
18,952.5 |
18,952.5 |
18,952.5 |
+91.5 (+0.49%)
|
0 |
| 15 May 2015 |
GBX |
18,861 |
18,861 |
18,861 |
18,861 |
18,861 |
-56 (-0.30%)
|
0 |
| 14 May 2015 |
GBX |
18,917 |
18,917 |
18,917 |
18,917 |
18,917 |
+250.5 (+1.34%)
|
0 |
| 13 May 2015 |
GBX |
18,666.5 |
18,666.5 |
18,666.5 |
18,666.5 |
18,666.5 |
+52 (+0.28%)
|
0 |
| 12 May 2015 |
GBX |
18,614.5 |
18,614.5 |
18,614.5 |
18,614.5 |
18,614.5 |
-205 (-1.09%)
|
0 |
| 11 May 2015 |
GBX |
18,819.5 |
18,819.5 |
18,819.5 |
18,819.5 |
18,819.5 |
-232.5 (-1.22%)
|
0 |
| 8 May 2015 |
GBX |
19,052 |
19,052 |
19,052 |
19,052 |
19,052 |
+105 (+0.55%)
|
0 |
| 7 May 2015 |
GBX |
18,947 |
18,947 |
18,947 |
18,947 |
18,947 |
-112.5 (-0.59%)
|
0 |
| 6 May 2015 |
GBX |
19,059.5 |
19,059.5 |
19,059.5 |
19,059.5 |
19,059.5 |
+92 (+0.49%)
|
0 |
