Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2015 |
GBX |
18,967.5 |
18,967.5 |
18,967.5 |
18,967.5 |
18,967.5 |
-21.5 (-0.11%)
|
0 |
| 1 May 2015 |
GBX |
18,989 |
18,989 |
18,989 |
18,989 |
18,989 |
0.0 (0.0%)
|
0 |
| 30 Apr 2015 |
GBX |
18,989 |
18,989 |
18,989 |
18,989 |
18,989 |
-39.5 (-0.21%)
|
0 |
| 29 Apr 2015 |
GBX |
19,028.5 |
19,028.5 |
19,028.5 |
19,028.5 |
19,028.5 |
0.0 (0.0%)
|
0 |
| 28 Apr 2015 |
GBX |
19,028.5 |
19,028.5 |
19,028.5 |
19,028.5 |
19,028.5 |
-371 (-1.91%)
|
0 |
| 27 Apr 2015 |
GBX |
19,399.5 |
19,399.5 |
19,399.5 |
19,399.5 |
19,399.5 |
+218.5 (+1.14%)
|
0 |
| 24 Apr 2015 |
GBX |
19,181 |
19,181 |
19,181 |
19,181 |
19,181 |
+31 (+0.16%)
|
0 |
| 23 Apr 2015 |
GBX |
19,150 |
19,150 |
19,150 |
19,150 |
19,150 |
-67.5 (-0.35%)
|
0 |
| 22 Apr 2015 |
GBX |
19,217.5 |
19,217.5 |
19,217.5 |
19,217.5 |
19,217.5 |
-143 (-0.74%)
|
0 |
| 21 Apr 2015 |
GBX |
19,360.5 |
19,360.5 |
19,360.5 |
19,360.5 |
19,360.5 |
+216.5 (+1.13%)
|
0 |
| 20 Apr 2015 |
GBX |
19,144 |
19,144 |
19,144 |
19,144 |
19,144 |
+179 (+0.94%)
|
0 |
| 17 Apr 2015 |
GBX |
18,965 |
18,965 |
18,965 |
18,965 |
18,965 |
-365.5 (-1.89%)
|
0 |
| 16 Apr 2015 |
GBX |
19,330.5 |
19,330.5 |
19,330.5 |
19,330.5 |
19,330.5 |
-88 (-0.45%)
|
0 |
| 15 Apr 2015 |
GBX |
19,418.5 |
19,418.5 |
19,418.5 |
19,418.5 |
19,418.5 |
+5 (+0.03%)
|
0 |
| 14 Apr 2015 |
GBX |
19,413.5 |
19,413.5 |
19,413.5 |
19,413.5 |
19,413.5 |
-132 (-0.68%)
|
0 |
| 13 Apr 2015 |
GBX |
19,545.5 |
19,545.5 |
19,545.5 |
19,545.5 |
19,545.5 |
-20.5 (-0.10%)
|
0 |
| 10 Apr 2015 |
GBX |
19,566 |
19,566 |
19,566 |
19,566 |
19,566 |
+177.5 (+0.92%)
|
0 |
| 9 Apr 2015 |
GBX |
19,388.5 |
19,388.5 |
19,388.5 |
19,388.5 |
19,388.5 |
+175.5 (+0.91%)
|
0 |
| 8 Apr 2015 |
GBX |
19,213 |
19,213 |
19,213 |
19,213 |
19,213 |
-187.5 (-0.97%)
|
0 |
| 7 Apr 2015 |
GBX |
19,400.5 |
19,400.5 |
19,400.5 |
19,400.5 |
19,400.5 |
+190.5 (+0.99%)
|
0 |
| 2 Apr 2015 |
GBX |
19,210 |
19,210 |
19,210 |
19,210 |
19,210 |
+162.5 (+0.85%)
|
0 |
| 1 Apr 2015 |
GBX |
19,047.5 |
19,047.5 |
19,047.5 |
19,047.5 |
19,047.5 |
+126.5 (+0.67%)
|
0 |
| 31 Mar 2015 |
GBX |
18,921 |
18,921 |
18,921 |
18,921 |
18,921 |
-245 (-1.28%)
|
0 |
| 30 Mar 2015 |
GBX |
19,166 |
19,166 |
19,166 |
19,166 |
19,166 |
+154.5 (+0.81%)
|
0 |
| 27 Mar 2015 |
GBX |
19,011.5 |
19,011.5 |
19,011.5 |
19,011.5 |
19,011.5 |
-37.5 (-0.20%)
|
0 |
| 26 Mar 2015 |
GBX |
19,049 |
19,049 |
19,049 |
19,049 |
19,049 |
-195.5 (-1.02%)
|
0 |
| 25 Mar 2015 |
GBX |
19,244.5 |
19,244.5 |
19,244.5 |
19,244.5 |
19,244.5 |
-139.5 (-0.72%)
|
0 |
| 24 Mar 2015 |
GBX |
19,384 |
19,384 |
19,324 |
19,384 |
19,384 |
+180 (+0.94%)
|
102 |
| 23 Mar 2015 |
GBX |
19,204 |
19,204 |
19,204 |
19,204 |
19,204 |
+37 (+0.19%)
|
0 |
| 20 Mar 2015 |
GBX |
19,167 |
19,167 |
19,167 |
19,167 |
19,167 |
+166 (+0.87%)
|
0 |
