Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2015 |
GBX |
19,001 |
19,001 |
19,001 |
19,001 |
19,001 |
-41 (-0.22%)
|
0 |
| 18 Mar 2015 |
GBX |
19,042 |
19,042 |
19,042 |
19,042 |
19,042 |
+204.5 (+1.09%)
|
0 |
| 17 Mar 2015 |
GBX |
18,837.5 |
18,837.5 |
18,837.5 |
18,837.5 |
18,837.5 |
-63.5 (-0.34%)
|
0 |
| 16 Mar 2015 |
GBX |
18,901 |
18,901 |
18,901 |
18,901 |
18,901 |
+210.5 (+1.13%)
|
0 |
| 13 Mar 2015 |
GBX |
18,690.5 |
18,690.5 |
18,690.5 |
18,690.5 |
18,690.5 |
+131.5 (+0.71%)
|
0 |
| 12 Mar 2015 |
GBX |
18,559 |
18,559 |
18,559 |
18,559 |
18,559 |
+42 (+0.23%)
|
0 |
| 11 Mar 2015 |
GBX |
18,517 |
18,517 |
18,517 |
18,517 |
18,517 |
+284.5 (+1.56%)
|
0 |
| 10 Mar 2015 |
GBX |
18,232.5 |
18,232.5 |
18,232.5 |
18,232.5 |
18,232.5 |
-276 (-1.49%)
|
0 |
| 9 Mar 2015 |
GBX |
18,508.5 |
18,508.5 |
18,508.5 |
18,508.5 |
18,508.5 |
-119 (-0.64%)
|
0 |
| 6 Mar 2015 |
GBX |
18,627.5 |
18,627.5 |
18,627.5 |
18,627.5 |
18,627.5 |
-43 (-0.23%)
|
0 |
| 5 Mar 2015 |
GBX |
18,704 |
18,704 |
18,657 |
18,670.5 |
18,670.5 |
+241 (+1.31%)
|
100 |
| 4 Mar 2015 |
GBX |
18,429.5 |
18,429.5 |
18,429.5 |
18,429.5 |
18,429.5 |
-28.5 (-0.15%)
|
0 |
| 3 Mar 2015 |
GBX |
18,458 |
18,458 |
18,458 |
18,458 |
18,458 |
-175.5 (-0.94%)
|
0 |
| 2 Mar 2015 |
GBX |
18,633.5 |
18,633.5 |
18,633.5 |
18,633.5 |
18,633.5 |
-4.5 (-0.02%)
|
0 |
| 27 Feb 2015 |
GBX |
18,638 |
18,638 |
18,638 |
18,638 |
18,638 |
+28.5 (+0.15%)
|
0 |
| 26 Feb 2015 |
GBX |
18,609.5 |
18,609.5 |
18,609.5 |
18,609.5 |
18,609.5 |
-13.5 (-0.07%)
|
0 |
| 25 Feb 2015 |
GBX |
18,623 |
18,623 |
18,623 |
18,623 |
18,623 |
+19.5 (+0.10%)
|
0 |
| 24 Feb 2015 |
GBX |
18,603.5 |
18,603.5 |
18,603.5 |
18,603.5 |
18,603.5 |
-3 (-0.02%)
|
0 |
| 23 Feb 2015 |
GBX |
18,606.5 |
18,606.5 |
18,606.5 |
18,606.5 |
18,606.5 |
-11.5 (-0.06%)
|
0 |
| 20 Feb 2015 |
GBX |
18,618 |
18,618 |
18,618 |
18,618 |
18,618 |
+108.5 (+0.59%)
|
0 |
| 19 Feb 2015 |
GBX |
18,509.5 |
18,509.5 |
18,509.5 |
18,509.5 |
18,509.5 |
+146.5 (+0.80%)
|
0 |
| 18 Feb 2015 |
GBX |
18,363 |
18,363 |
18,363 |
18,363 |
18,363 |
+67.5 (+0.37%)
|
0 |
| 17 Feb 2015 |
GBX |
18,295.5 |
18,295.5 |
18,295.5 |
18,295.5 |
18,295.5 |
+6 (+0.03%)
|
0 |
| 16 Feb 2015 |
GBX |
18,289.5 |
18,289.5 |
18,289.5 |
18,289.5 |
18,289.5 |
-15.5 (-0.08%)
|
0 |
| 13 Feb 2015 |
GBX |
18,305 |
18,305 |
18,305 |
18,305 |
18,305 |
+143 (+0.79%)
|
0 |
| 12 Feb 2015 |
GBX |
18,162 |
18,162 |
18,162 |
18,162 |
18,162 |
+194 (+1.08%)
|
0 |
| 11 Feb 2015 |
GBX |
17,968 |
17,968 |
17,968 |
17,968 |
17,968 |
-111 (-0.61%)
|
0 |
| 10 Feb 2015 |
GBX |
18,079 |
18,079 |
18,079 |
18,079 |
18,079 |
+99 (+0.55%)
|
0 |
| 9 Feb 2015 |
GBX |
17,980 |
17,980 |
17,980 |
17,980 |
17,980 |
-88 (-0.49%)
|
0 |
| 6 Feb 2015 |
GBX |
18,068 |
18,068 |
18,068 |
18,068 |
18,068 |
-98 (-0.54%)
|
0 |
