Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2015 |
GBX |
18,178 |
18,178 |
18,056 |
18,166 |
18,166 |
+71 (+0.39%)
|
80 |
| 4 Feb 2015 |
GBX |
18,095 |
18,095 |
18,095 |
18,095 |
18,095 |
-136.5 (-0.75%)
|
0 |
| 3 Feb 2015 |
GBX |
18,231.5 |
18,231.5 |
18,231.5 |
18,231.5 |
18,231.5 |
+326 (+1.82%)
|
0 |
| 2 Feb 2015 |
GBX |
17,905.5 |
17,905.5 |
17,905.5 |
17,905.5 |
17,905.5 |
+48.5 (+0.27%)
|
0 |
| 30 Jan 2015 |
GBX |
17,857 |
17,857 |
17,857 |
17,857 |
17,857 |
-54.5 (-0.30%)
|
0 |
| 29 Jan 2015 |
GBX |
17,911.5 |
17,911.5 |
17,911.5 |
17,911.5 |
17,911.5 |
+73.5 (+0.41%)
|
0 |
| 28 Jan 2015 |
GBX |
17,838 |
17,838 |
17,838 |
17,838 |
17,838 |
-22.5 (-0.13%)
|
0 |
| 27 Jan 2015 |
GBX |
17,860.5 |
17,860.5 |
17,860.5 |
17,860.5 |
17,860.5 |
-326.5 (-1.80%)
|
0 |
| 26 Jan 2015 |
GBX |
18,187 |
18,187 |
18,187 |
18,187 |
18,187 |
+127 (+0.70%)
|
0 |
| 23 Jan 2015 |
GBX |
18,060 |
18,060 |
18,060 |
18,060 |
18,060 |
+262 (+1.47%)
|
617 |
| 22 Jan 2015 |
GBX |
17,798 |
17,798 |
17,798 |
17,798 |
17,798 |
0.0 (0.0%)
|
0 |
| 21 Jan 2015 |
GBX |
17,798 |
17,798 |
17,798 |
17,798 |
17,798 |
+245.5 (+1.40%)
|
0 |
| 20 Jan 2015 |
GBX |
17,552.5 |
17,552.5 |
17,552.5 |
17,552.5 |
17,552.5 |
+46 (+0.26%)
|
0 |
| 19 Jan 2015 |
GBX |
17,506.5 |
17,506.5 |
17,506.5 |
17,506.5 |
17,506.5 |
+225 (+1.30%)
|
0 |
| 16 Jan 2015 |
GBX |
17,281.5 |
17,281.5 |
17,281.5 |
17,281.5 |
17,281.5 |
+83.5 (+0.49%)
|
0 |
| 15 Jan 2015 |
GBX |
17,198 |
17,198 |
17,198 |
17,198 |
17,198 |
+198.5 (+1.17%)
|
0 |
| 14 Jan 2015 |
GBX |
16,999.5 |
16,999.5 |
16,999.5 |
16,999.5 |
16,999.5 |
-355.5 (-2.05%)
|
0 |
| 13 Jan 2015 |
GBX |
17,355 |
17,355 |
17,355 |
17,355 |
17,355 |
+105 (+0.61%)
|
0 |
| 12 Jan 2015 |
GBX |
17,250 |
17,250 |
17,250 |
17,250 |
17,250 |
+118.5 (+0.69%)
|
0 |
| 9 Jan 2015 |
GBX |
17,131.5 |
17,131.5 |
17,131.5 |
17,131.5 |
17,131.5 |
-208 (-1.20%)
|
0 |
| 8 Jan 2015 |
GBX |
17,339.5 |
17,339.5 |
17,339.5 |
17,339.5 |
17,339.5 |
+393.5 (+2.32%)
|
0 |
| 7 Jan 2015 |
GBX |
16,978 |
16,978 |
16,946 |
16,946 |
16,946 |
+35 (+0.21%)
|
717 |
| 6 Jan 2015 |
GBX |
16,911 |
16,911 |
16,911 |
16,911 |
16,911 |
-10 (-0.06%)
|
0 |
| 5 Jan 2015 |
GBX |
16,921 |
16,921 |
16,921 |
16,921 |
16,921 |
-377.5 (-2.18%)
|
0 |
| 2 Jan 2015 |
GBX |
17,298.5 |
17,298.5 |
17,298.5 |
17,298.5 |
17,298.5 |
-179 (-1.02%)
|
0 |
| 30 Dec 2014 |
GBX |
17,477.5 |
17,477.5 |
17,477.5 |
17,477.5 |
17,477.5 |
0.0 (0.0%)
|
0 |
| 29 Dec 2014 |
GBX |
17,477.5 |
17,477.5 |
17,477.5 |
17,477.5 |
17,477.5 |
-10.5 (-0.06%)
|
0 |
| 23 Dec 2014 |
GBX |
17,488 |
17,488 |
17,488 |
17,488 |
17,488 |
+185 (+1.07%)
|
0 |
| 22 Dec 2014 |
GBX |
17,303 |
17,303 |
17,303 |
17,303 |
17,303 |
+117.5 (+0.68%)
|
0 |
| 19 Dec 2014 |
GBX |
17,185.5 |
17,185.5 |
17,185.5 |
17,185.5 |
17,185.5 |
+48 (+0.28%)
|
0 |
