Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2014 |
GBX |
17,137.5 |
17,137.5 |
17,137.5 |
17,137.5 |
17,137.5 |
+340.5 (+2.03%)
|
0 |
| 17 Dec 2014 |
GBX |
16,797 |
16,797 |
16,797 |
16,797 |
16,797 |
-47.5 (-0.28%)
|
0 |
| 16 Dec 2014 |
GBX |
16,844.5 |
16,844.5 |
16,844.5 |
16,844.5 |
16,844.5 |
+290.5 (+1.75%)
|
0 |
| 15 Dec 2014 |
GBX |
16,554 |
16,554 |
16,554 |
16,554 |
16,554 |
-192.5 (-1.15%)
|
0 |
| 12 Dec 2014 |
GBX |
16,746.5 |
16,746.5 |
16,746.5 |
16,746.5 |
16,746.5 |
-316 (-1.85%)
|
0 |
| 11 Dec 2014 |
GBX |
17,062.5 |
17,062.5 |
17,062.5 |
17,062.5 |
17,062.5 |
-108.5 (-0.63%)
|
0 |
| 10 Dec 2014 |
GBX |
17,171 |
17,171 |
17,171 |
17,171 |
17,171 |
-74 (-0.43%)
|
0 |
| 9 Dec 2014 |
GBX |
17,245 |
17,245 |
17,245 |
17,245 |
17,245 |
-312 (-1.78%)
|
0 |
| 8 Dec 2014 |
GBX |
17,557 |
17,557 |
17,557 |
17,557 |
17,557 |
-183.5 (-1.03%)
|
0 |
| 5 Dec 2014 |
GBX |
17,740.5 |
17,740.5 |
17,740.5 |
17,740.5 |
17,740.5 |
+299.5 (+1.72%)
|
0 |
| 4 Dec 2014 |
GBX |
17,441 |
17,441 |
17,441 |
17,441 |
17,441 |
-19.5 (-0.11%)
|
0 |
| 3 Dec 2014 |
GBX |
17,460.5 |
17,460.5 |
17,460.5 |
17,460.5 |
17,460.5 |
-59.5 (-0.34%)
|
0 |
| 2 Dec 2014 |
GBX |
17,520 |
17,520 |
17,520 |
17,520 |
17,520 |
-0.5 (0.0%)
|
0 |
| 1 Dec 2014 |
GBX |
17,520.5 |
17,520.5 |
17,520.5 |
17,520.5 |
17,520.5 |
-108.5 (-0.62%)
|
0 |
| 28 Nov 2014 |
GBX |
17,629 |
17,629 |
17,629 |
17,629 |
17,629 |
-86 (-0.49%)
|
0 |
| 27 Nov 2014 |
GBX |
17,715 |
17,715 |
17,715 |
17,715 |
17,715 |
+55.5 (+0.31%)
|
0 |
| 26 Nov 2014 |
GBX |
17,659.5 |
17,659.5 |
17,659.5 |
17,659.5 |
17,659.5 |
-11.5 (-0.07%)
|
0 |
| 25 Nov 2014 |
GBX |
17,671 |
17,671 |
17,671 |
17,671 |
17,671 |
+108.5 (+0.62%)
|
0 |
| 24 Nov 2014 |
GBX |
17,562.5 |
17,562.5 |
17,562.5 |
17,562.5 |
17,562.5 |
+93 (+0.53%)
|
0 |
| 21 Nov 2014 |
GBX |
17,469.5 |
17,469.5 |
17,469.5 |
17,469.5 |
17,469.5 |
+241.5 (+1.40%)
|
0 |
| 20 Nov 2014 |
GBX |
17,228 |
17,228 |
17,228 |
17,228 |
17,228 |
-99 (-0.57%)
|
0 |
| 19 Nov 2014 |
GBX |
17,327 |
17,327 |
17,327 |
17,327 |
17,327 |
-31 (-0.18%)
|
0 |
| 18 Nov 2014 |
GBX |
17,358 |
17,358 |
17,358 |
17,358 |
17,358 |
+231.5 (+1.35%)
|
0 |
| 17 Nov 2014 |
GBX |
17,126.5 |
17,126.5 |
17,126.5 |
17,126.5 |
17,126.5 |
-49.5 (-0.29%)
|
0 |
| 14 Nov 2014 |
GBX |
17,176 |
17,176 |
17,176 |
17,176 |
17,176 |
+71.5 (+0.42%)
|
0 |
| 13 Nov 2014 |
GBX |
17,104.5 |
17,104.5 |
17,104.5 |
17,104.5 |
17,104.5 |
+119.5 (+0.70%)
|
0 |
| 12 Nov 2014 |
GBX |
16,985 |
16,985 |
16,985 |
16,985 |
16,985 |
-154 (-0.90%)
|
0 |
| 11 Nov 2014 |
GBX |
17,139 |
17,139 |
17,139 |
17,139 |
17,139 |
+42 (+0.25%)
|
0 |
| 10 Nov 2014 |
GBX |
17,097 |
17,097 |
17,097 |
17,097 |
17,097 |
+133 (+0.78%)
|
0 |
| 7 Nov 2014 |
GBX |
16,964 |
16,964 |
16,964 |
16,964 |
16,964 |
-26.5 (-0.16%)
|
0 |
