Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2014 |
GBX |
16,990.5 |
16,990.5 |
16,990.5 |
16,990.5 |
16,990.5 |
+167.5 (+1.00%)
|
0 |
| 5 Nov 2014 |
GBX |
16,823 |
16,823 |
16,823 |
16,823 |
16,823 |
+178 (+1.07%)
|
0 |
| 4 Nov 2014 |
GBX |
16,645 |
16,645 |
16,645 |
16,645 |
16,645 |
-91 (-0.54%)
|
0 |
| 3 Nov 2014 |
GBX |
16,736 |
16,736 |
16,736 |
16,736 |
16,736 |
-96 (-0.57%)
|
0 |
| 31 Oct 2014 |
GBX |
16,832 |
16,832 |
16,832 |
16,832 |
16,832 |
+252.5 (+1.52%)
|
0 |
| 30 Oct 2014 |
GBX |
16,579.5 |
16,579.5 |
16,579.5 |
16,579.5 |
16,579.5 |
+37.5 (+0.23%)
|
0 |
| 29 Oct 2014 |
GBX |
16,542 |
16,542 |
16,542 |
16,542 |
16,542 |
+110 (+0.67%)
|
0 |
| 28 Oct 2014 |
GBX |
16,432 |
16,432 |
16,432 |
16,432 |
16,432 |
+222 (+1.37%)
|
0 |
| 27 Oct 2014 |
GBX |
16,210 |
16,210 |
16,210 |
16,210 |
16,210 |
-99.5 (-0.61%)
|
0 |
| 24 Oct 2014 |
GBX |
16,309.5 |
16,309.5 |
16,309.5 |
16,309.5 |
16,309.5 |
-109.5 (-0.67%)
|
0 |
| 23 Oct 2014 |
GBX |
16,419 |
16,419 |
16,419 |
16,419 |
16,419 |
+198 (+1.22%)
|
0 |
| 22 Oct 2014 |
GBX |
16,221 |
16,221 |
16,221 |
16,221 |
16,221 |
+97 (+0.60%)
|
0 |
| 21 Oct 2014 |
GBX |
16,124 |
16,124 |
16,124 |
16,124 |
16,124 |
+257.5 (+1.62%)
|
0 |
| 20 Oct 2014 |
GBX |
15,866.5 |
15,866.5 |
15,866.5 |
15,866.5 |
15,866.5 |
-123 (-0.77%)
|
0 |
| 17 Oct 2014 |
GBX |
15,989.5 |
15,989.5 |
15,989.5 |
15,989.5 |
15,989.5 |
+203 (+1.29%)
|
0 |
| 16 Oct 2014 |
GBX |
15,786.5 |
15,786.5 |
15,786.5 |
15,786.5 |
15,786.5 |
+62 (+0.39%)
|
0 |
| 15 Oct 2014 |
GBX |
15,724.5 |
15,724.5 |
15,724.5 |
15,724.5 |
15,724.5 |
-425 (-2.63%)
|
0 |
| 14 Oct 2014 |
GBX |
16,149.5 |
16,149.5 |
16,149.5 |
16,149.5 |
16,149.5 |
+248 (+1.56%)
|
0 |
| 13 Oct 2014 |
GBX |
15,901.5 |
15,901.5 |
15,901.5 |
15,901.5 |
15,901.5 |
+33 (+0.21%)
|
0 |
| 10 Oct 2014 |
GBX |
15,868.5 |
15,868.5 |
15,868.5 |
15,868.5 |
15,868.5 |
-287.5 (-1.78%)
|
0 |
| 9 Oct 2014 |
GBX |
16,156 |
16,156 |
16,156 |
16,156 |
16,156 |
-123.5 (-0.76%)
|
0 |
| 8 Oct 2014 |
GBX |
16,279.5 |
16,279.5 |
16,279.5 |
16,279.5 |
16,279.5 |
-108.5 (-0.66%)
|
0 |
| 7 Oct 2014 |
GBX |
16,388 |
16,388 |
16,388 |
16,388 |
16,388 |
-312 (-1.87%)
|
0 |
| 6 Oct 2014 |
GBX |
16,700 |
16,700 |
16,700 |
16,700 |
16,700 |
-16.5 (-0.10%)
|
0 |
| 3 Oct 2014 |
GBX |
16,716.5 |
16,716.5 |
16,716.5 |
16,716.5 |
16,716.5 |
-70.5 (-0.42%)
|
0 |
| 2 Oct 2014 |
GBX |
16,787 |
16,787 |
16,787 |
16,787 |
16,787 |
0.0 (0.0%)
|
0 |
| 1 Oct 2014 |
GBX |
16,787 |
16,787 |
16,787 |
16,787 |
16,787 |
-221.5 (-1.30%)
|
0 |
| 30 Sep 2014 |
GBX |
17,008.5 |
17,008.5 |
17,008.5 |
17,008.5 |
17,008.5 |
+93.5 (+0.55%)
|
0 |
| 29 Sep 2014 |
GBX |
16,915 |
16,915 |
16,915 |
16,915 |
16,915 |
-81.5 (-0.48%)
|
0 |
| 26 Sep 2014 |
GBX |
16,996.5 |
16,996.5 |
16,996.5 |
16,996.5 |
16,996.5 |
+66 (+0.39%)
|
0 |
