Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2014 |
GBX |
16,930.5 |
16,930.5 |
16,930.5 |
16,930.5 |
16,930.5 |
-151 (-0.88%)
|
0 |
| 24 Sep 2014 |
GBX |
17,081.5 |
17,081.5 |
17,081.5 |
17,081.5 |
17,081.5 |
-38.5 (-0.22%)
|
0 |
| 23 Sep 2014 |
GBX |
17,120 |
17,120 |
17,120 |
17,120 |
17,120 |
-279.5 (-1.61%)
|
0 |
| 22 Sep 2014 |
GBX |
17,399.5 |
17,399.5 |
17,399.5 |
17,399.5 |
17,399.5 |
-135 (-0.77%)
|
0 |
| 19 Sep 2014 |
GBX |
17,534.5 |
17,534.5 |
17,534.5 |
17,534.5 |
17,534.5 |
-19.5 (-0.11%)
|
0 |
| 18 Sep 2014 |
GBX |
17,554 |
17,554 |
17,554 |
17,554 |
17,554 |
-24 (-0.14%)
|
0 |
| 17 Sep 2014 |
GBX |
17,578 |
17,578 |
17,578 |
17,578 |
17,578 |
+32 (+0.18%)
|
0 |
| 16 Sep 2014 |
GBX |
17,546 |
17,546 |
17,546 |
17,546 |
17,546 |
-47 (-0.27%)
|
0 |
| 15 Sep 2014 |
GBX |
17,593 |
17,593 |
17,593 |
17,593 |
17,593 |
-59 (-0.33%)
|
0 |
| 12 Sep 2014 |
GBX |
17,652 |
17,652 |
17,652 |
17,652 |
17,652 |
+74 (+0.42%)
|
0 |
| 11 Sep 2014 |
GBX |
17,578 |
17,578 |
17,430 |
17,578 |
17,578 |
-204 (-1.15%)
|
56 |
| 10 Sep 2014 |
GBX |
17,731 |
17,839 |
17,731 |
17,782 |
17,782 |
-84 (-0.47%)
|
70 |
| 9 Sep 2014 |
GBX |
17,866 |
17,866 |
17,866 |
17,866 |
17,866 |
-20 (-0.11%)
|
0 |
| 8 Sep 2014 |
GBX |
17,886 |
17,886 |
17,854 |
17,886 |
17,886 |
+76.5 (+0.43%)
|
90 |
| 5 Sep 2014 |
GBX |
17,809.5 |
17,809.5 |
17,809.5 |
17,809.5 |
17,809.5 |
-3.5 (-0.02%)
|
0 |
| 4 Sep 2014 |
GBX |
17,813 |
17,813 |
17,813 |
17,813 |
17,813 |
+21 (+0.12%)
|
0 |
| 3 Sep 2014 |
GBX |
17,792 |
17,792 |
17,792 |
17,792 |
17,792 |
+180.5 (+1.02%)
|
0 |
| 2 Sep 2014 |
GBX |
17,611.5 |
17,611.5 |
17,611.5 |
17,611.5 |
17,611.5 |
+132.5 (+0.76%)
|
0 |
| 1 Sep 2014 |
GBX |
17,479 |
17,479 |
17,479 |
17,479 |
17,479 |
-3.5 (-0.02%)
|
0 |
| 29 Aug 2014 |
GBX |
17,482.5 |
17,482.5 |
17,482.5 |
17,482.5 |
17,482.5 |
-53.5 (-0.31%)
|
0 |
| 28 Aug 2014 |
GBX |
17,536 |
17,536 |
17,536 |
17,536 |
17,536 |
-172.5 (-0.97%)
|
0 |
| 27 Aug 2014 |
GBX |
17,708.5 |
17,708.5 |
17,708.5 |
17,708.5 |
17,708.5 |
-10.5 (-0.06%)
|
0 |
| 26 Aug 2014 |
GBX |
17,719 |
17,719 |
17,719 |
17,719 |
17,719 |
+260.5 (+1.49%)
|
0 |
| 22 Aug 2014 |
GBX |
17,458.5 |
17,458.5 |
17,458.5 |
17,458.5 |
17,458.5 |
-99 (-0.56%)
|
0 |
| 21 Aug 2014 |
GBX |
17,557.5 |
17,557.5 |
17,557.5 |
17,557.5 |
17,557.5 |
+194 (+1.12%)
|
0 |
| 20 Aug 2014 |
GBX |
17,363.5 |
17,363.5 |
17,363.5 |
17,363.5 |
17,363.5 |
-94 (-0.54%)
|
0 |
| 19 Aug 2014 |
GBX |
17,457.5 |
17,457.5 |
17,457.5 |
17,457.5 |
17,457.5 |
+187 (+1.08%)
|
0 |
| 18 Aug 2014 |
GBX |
17,270.5 |
17,270.5 |
17,270.5 |
17,270.5 |
17,270.5 |
+176 (+1.03%)
|
0 |
| 15 Aug 2014 |
GBX |
17,094.5 |
17,094.5 |
17,094.5 |
17,094.5 |
17,094.5 |
-85.5 (-0.50%)
|
0 |
| 14 Aug 2014 |
GBX |
17,180 |
17,180 |
17,180 |
17,180 |
17,180 |
+51.5 (+0.30%)
|
0 |
