Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2014 |
GBX |
17,128.5 |
17,128.5 |
17,128.5 |
17,128.5 |
17,128.5 |
+213.5 (+1.26%)
|
0 |
| 12 Aug 2014 |
GBX |
16,915 |
16,915 |
16,915 |
16,915 |
16,915 |
-124 (-0.73%)
|
0 |
| 11 Aug 2014 |
GBX |
17,039 |
17,039 |
17,039 |
17,039 |
17,039 |
+316.5 (+1.89%)
|
0 |
| 8 Aug 2014 |
GBX |
16,722.5 |
16,722.5 |
16,722.5 |
16,722.5 |
16,722.5 |
+58 (+0.35%)
|
0 |
| 7 Aug 2014 |
GBX |
16,664.5 |
16,664.5 |
16,664.5 |
16,664.5 |
16,664.5 |
-133.5 (-0.79%)
|
0 |
| 6 Aug 2014 |
GBX |
16,798 |
16,798 |
16,798 |
16,798 |
16,798 |
-135 (-0.80%)
|
0 |
| 5 Aug 2014 |
GBX |
16,933 |
16,933 |
16,933 |
16,933 |
16,933 |
-51.5 (-0.30%)
|
0 |
| 4 Aug 2014 |
GBX |
16,984.5 |
16,984.5 |
16,984.5 |
16,984.5 |
16,984.5 |
-44.5 (-0.26%)
|
0 |
| 1 Aug 2014 |
GBX |
17,029 |
17,029 |
17,029 |
17,029 |
17,029 |
-189.5 (-1.10%)
|
0 |
| 31 Jul 2014 |
GBX |
17,218.5 |
17,218.5 |
17,218.5 |
17,218.5 |
17,218.5 |
-196.5 (-1.13%)
|
0 |
| 30 Jul 2014 |
GBX |
17,415 |
17,415 |
17,415 |
17,415 |
17,415 |
-97.5 (-0.56%)
|
0 |
| 29 Jul 2014 |
GBX |
17,512.5 |
17,512.5 |
17,512.5 |
17,512.5 |
17,512.5 |
-2 (-0.01%)
|
0 |
| 28 Jul 2014 |
GBX |
17,514.5 |
17,514.5 |
17,514.5 |
17,514.5 |
17,514.5 |
-42.5 (-0.24%)
|
0 |
| 25 Jul 2014 |
GBX |
17,557 |
17,557 |
17,557 |
17,557 |
17,557 |
-181.5 (-1.02%)
|
0 |
| 24 Jul 2014 |
GBX |
17,738.5 |
17,738.5 |
17,738.5 |
17,738.5 |
17,738.5 |
+161.5 (+0.92%)
|
0 |
| 23 Jul 2014 |
GBX |
17,577 |
17,577 |
17,577 |
17,577 |
17,577 |
+37.5 (+0.21%)
|
0 |
| 22 Jul 2014 |
GBX |
17,539.5 |
17,539.5 |
17,539.5 |
17,539.5 |
17,539.5 |
+236 (+1.36%)
|
0 |
| 21 Jul 2014 |
GBX |
17,303.5 |
17,303.5 |
17,303.5 |
17,303.5 |
17,303.5 |
-90.5 (-0.52%)
|
0 |
| 18 Jul 2014 |
GBX |
17,394 |
17,394 |
17,394 |
17,394 |
17,394 |
-67.5 (-0.39%)
|
0 |
| 17 Jul 2014 |
GBX |
17,575 |
17,575 |
17,461.5 |
17,461.5 |
17,461.5 |
-147 (-0.83%)
|
617 |
| 16 Jul 2014 |
GBX |
17,608.5 |
17,608.5 |
17,608.5 |
17,608.5 |
17,608.5 |
+223 (+1.28%)
|
0 |
| 15 Jul 2014 |
GBX |
17,385.5 |
17,385.5 |
17,385.5 |
17,385.5 |
17,385.5 |
-240.5 (-1.36%)
|
0 |
| 14 Jul 2014 |
GBX |
17,626 |
17,626 |
17,626 |
17,626 |
17,626 |
+237 (+1.36%)
|
0 |
| 11 Jul 2014 |
GBX |
17,389 |
17,389 |
17,389 |
17,389 |
17,389 |
+50 (+0.29%)
|
0 |
| 10 Jul 2014 |
GBX |
17,339 |
17,339 |
17,339 |
17,339 |
17,339 |
-288.5 (-1.64%)
|
617 |
| 9 Jul 2014 |
GBX |
17,630 |
17,630 |
17,618 |
17,627.5 |
17,627.5 |
+39.5 (+0.22%)
|
56 |
| 8 Jul 2014 |
GBX |
17,663 |
17,839 |
17,588 |
17,588 |
17,588 |
-266 (-1.49%)
|
50 |
| 7 Jul 2014 |
GBX |
17,854 |
17,854 |
17,854 |
17,854 |
17,854 |
-170 (-0.94%)
|
0 |
| 4 Jul 2014 |
GBX |
18,078 |
18,078 |
18,024 |
18,024 |
18,024 |
-26 (-0.14%)
|
110 |
| 3 Jul 2014 |
GBX |
18,050 |
18,050 |
18,050 |
18,050 |
18,050 |
+145 (+0.81%)
|
0 |
