Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2014 |
GBX |
17,905 |
17,905 |
17,905 |
17,905 |
17,905 |
-71 (-0.39%)
|
0 |
1 Jul 2014 |
GBX |
17,976 |
17,976 |
17,976 |
17,976 |
17,976 |
-64.5 (-0.36%)
|
0 |
30 Jun 2014 |
GBX |
18,040.5 |
18,040.5 |
18,040.5 |
18,040.5 |
18,040.5 |
+30.5 (+0.17%)
|
0 |
27 Jun 2014 |
GBX |
18,010 |
18,010 |
18,010 |
18,010 |
18,010 |
+103.5 (+0.58%)
|
0 |
26 Jun 2014 |
GBX |
17,906.5 |
17,906.5 |
17,906.5 |
17,906.5 |
17,906.5 |
-101.5 (-0.56%)
|
0 |
25 Jun 2014 |
GBX |
18,008 |
18,008 |
18,008 |
18,008 |
18,008 |
-113.5 (-0.63%)
|
0 |
24 Jun 2014 |
GBX |
18,121.5 |
18,121.5 |
18,121.5 |
18,121.5 |
18,121.5 |
-20 (-0.11%)
|
0 |
23 Jun 2014 |
GBX |
18,141.5 |
18,141.5 |
18,141.5 |
18,141.5 |
18,141.5 |
-162.5 (-0.89%)
|
0 |
20 Jun 2014 |
GBX |
18,304 |
18,304 |
18,304 |
18,304 |
18,304 |
-32 (-0.17%)
|
0 |
19 Jun 2014 |
GBX |
18,336 |
18,336 |
18,336 |
18,336 |
18,336 |
+129 (+0.71%)
|
0 |
18 Jun 2014 |
GBX |
18,207 |
18,207 |
18,207 |
18,207 |
18,207 |
+28.5 (+0.16%)
|
0 |
17 Jun 2014 |
GBX |
18,178.5 |
18,178.5 |
18,178.5 |
18,178.5 |
18,178.5 |
-24 (-0.13%)
|
0 |
16 Jun 2014 |
GBX |
18,202.5 |
18,202.5 |
18,202.5 |
18,202.5 |
18,202.5 |
-114.5 (-0.63%)
|
0 |
13 Jun 2014 |
GBX |
18,317 |
18,317 |
18,317 |
18,317 |
18,317 |
-216.5 (-1.17%)
|
0 |
12 Jun 2014 |
GBX |
18,533.5 |
18,533.5 |
18,533.5 |
18,533.5 |
18,533.5 |
-41.5 (-0.22%)
|
0 |
11 Jun 2014 |
GBX |
18,575 |
18,575 |
18,575 |
18,575 |
18,575 |
-291.5 (-1.55%)
|
0 |
10 Jun 2014 |
GBX |
18,866.5 |
18,866.5 |
18,866.5 |
18,866.5 |
18,866.5 |
-16 (-0.08%)
|
0 |
9 Jun 2014 |
GBX |
18,882.5 |
18,882.5 |
18,882.5 |
18,882.5 |
18,882.5 |
-9.5 (-0.05%)
|
0 |
6 Jun 2014 |
GBX |
18,892 |
18,892 |
18,892 |
18,892 |
18,892 |
+222.5 (+1.19%)
|
0 |
5 Jun 2014 |
GBX |
18,669.5 |
18,669.5 |
18,669.5 |
18,669.5 |
18,669.5 |
+57 (+0.31%)
|
0 |
4 Jun 2014 |
GBX |
18,612.5 |
18,612.5 |
18,612.5 |
18,612.5 |
18,612.5 |
+11 (+0.06%)
|
0 |
3 Jun 2014 |
GBX |
18,601.5 |
18,601.5 |
18,601.5 |
18,601.5 |
18,601.5 |
-73 (-0.39%)
|
0 |
2 Jun 2014 |
GBX |
18,674.5 |
18,674.5 |
18,674.5 |
18,674.5 |
18,674.5 |
+50.5 (+0.27%)
|
0 |
30 May 2014 |
GBX |
18,624 |
18,624 |
18,624 |
18,624 |
18,624 |
-47 (-0.25%)
|
0 |
29 May 2014 |
GBX |
18,671 |
18,671 |
18,671 |
18,671 |
18,671 |
+31 (+0.17%)
|
0 |
28 May 2014 |
GBX |
18,640 |
18,640 |
18,640 |
18,640 |
18,640 |
+70 (+0.38%)
|
0 |
27 May 2014 |
GBX |
18,570 |
18,570 |
18,570 |
18,570 |
18,570 |
+243 (+1.33%)
|
0 |
23 May 2014 |
GBX |
18,327 |
18,327 |
18,327 |
18,327 |
18,327 |
+38 (+0.21%)
|
0 |
22 May 2014 |
GBX |
18,289 |
18,289 |
18,289 |
18,289 |
18,289 |
+83.5 (+0.46%)
|
0 |
21 May 2014 |
GBX |
18,205.5 |
18,205.5 |
18,205.5 |
18,205.5 |
18,205.5 |
-50.5 (-0.28%)
|
0 |