Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 2,000 |
26 Jun 2024 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 3,000 |
25 Jun 2024 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 39,200 |
24 Jun 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 40 |
14 Jun 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 10,300 |
13 Jun 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 1,000 |
12 Jun 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.59 | 0.59 | 0.56 | 0.59 | 0.59 | -0.01 (-1.67%) | 23,500 |
7 Jun 2024 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | -0.01 (-1.64%) | 10,000 |
6 Jun 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.026 (+4.45%) | 2,000 |
4 Jun 2024 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.58 | 0.61 | 0.58 | 0.584 | 0.584 | -0.046 (-7.30%) | 7,400 |
31 May 2024 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | -0.018 (-2.78%) | 2,000 |
30 May 2024 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.598 | 0.648 | 0.598 | 0.648 | 0.648 | +0.039 (+6.40%) | 43,200 |
28 May 2024 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | +0.019 (+3.22%) | 7,000 |
21 May 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,000 |
20 May 2024 | USD | 0.635 | 0.635 | 0.6 | 0.6 | 0.6 | -0.044 (-6.83%) | 17,900 |
17 May 2024 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | -0.006 (-0.92%) | 900 |
16 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.009 (-1.37%) | 1,000 |