Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.652 | 0.675 | 0.652 | 0.675 | 0.675 | +0.03 (+4.65%) | 1,100 |
6 Sep 2023 | USD | 0.626 | 0.65 | 0.626 | 0.645 | 0.645 | -0.005 (-0.77%) | 51,000 |
5 Sep 2023 | USD | 0.67 | 0.67 | 0.595 | 0.65 | 0.65 | +0.02 (+3.17%) | 44,100 |
1 Sep 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.06 (-8.70%) | 1,900 |
31 Aug 2023 | USD | 0.69 | 0.693 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 4,500 |
30 Aug 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 33 |
29 Aug 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.063 (+10.38%) | 5,000 |
28 Aug 2023 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | -0.09 (-12.91%) | 1,000 |
25 Aug 2023 | USD | 0.692 | 0.697 | 0.69 | 0.697 | 0.697 | +0.017 (+2.50%) | 14,000 |
24 Aug 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.035 (+5.43%) | 1,000 |
23 Aug 2023 | USD | 0.67 | 0.67 | 0.645 | 0.645 | 0.645 | -0.012 (-1.83%) | 7,500 |
22 Aug 2023 | USD | 0.68 | 0.68 | 0.657 | 0.657 | 0.657 | +0.007 (+1.08%) | 2,900 |
21 Aug 2023 | USD | 0.675 | 0.675 | 0.613 | 0.65 | 0.65 | -0.07 (-9.72%) | 16,500 |
18 Aug 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 2,000 |
17 Aug 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.029 (-3.98%) | 2,600 |
16 Aug 2023 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | -0.001 (-0.14%) | 2,500 |
15 Aug 2023 | USD | 0.7 | 0.73 | 0.68 | 0.73 | 0.73 | 0.0 (0.0%) | 12,500 |
14 Aug 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 5,000 |
11 Aug 2023 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 4,900 |
10 Aug 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 2,500 |
9 Aug 2023 | USD | 0.723 | 0.73 | 0.723 | 0.73 | 0.73 | 0.0 (0.0%) | 7,000 |
8 Aug 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 5,000 |
4 Aug 2023 | USD | 0.734 | 0.734 | 0.71 | 0.73 | 0.73 | -0.003 (-0.41%) | 26,000 |
3 Aug 2023 | USD | 0.73 | 0.733 | 0.702 | 0.733 | 0.733 | 0.0 (0.0%) | 3,400 |
2 Aug 2023 | USD | 0.709 | 0.733 | 0.709 | 0.733 | 0.733 | -0.008 (-1.08%) | 5,200 |
1 Aug 2023 | USD | 0.741 | 0.741 | 0.74 | 0.741 | 0.741 | -0.009 (-1.20%) | 10,000 |
31 Jul 2023 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | -0.004 (-0.53%) | 36,000 |
28 Jul 2023 | USD | 0.725 | 0.754 | 0.7 | 0.754 | 0.754 | +0.007 (+0.94%) | 25,500 |
27 Jul 2023 | USD | 0.73 | 0.75 | 0.722 | 0.747 | 0.747 | +0.047 (+6.71%) | 25,000 |