Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 3,500 |
9 Jun 2023 | USD | 0.69 | 0.717 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 16,500 |
8 Jun 2023 | USD | 0.66 | 0.731 | 0.66 | 0.72 | 0.72 | +0.01 (+1.41%) | 6,300 |
7 Jun 2023 | USD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | -0.024 (-3.27%) | 25,000 |
6 Jun 2023 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | +0.004 (+0.55%) | 100 |
5 Jun 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.712 | 0.73 | 0.712 | 0.73 | 0.73 | +0.03 (+4.29%) | 4,500 |
31 May 2023 | USD | 0.691 | 0.7 | 0.647 | 0.7 | 0.7 | -0.021 (-2.91%) | 12,300 |
30 May 2023 | USD | 0.718 | 0.721 | 0.718 | 0.721 | 0.721 | +0.021 (+3.00%) | 4,000 |
26 May 2023 | USD | 0.687 | 0.7 | 0.687 | 0.7 | 0.7 | -0.019 (-2.64%) | 8,200 |
25 May 2023 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | -0.021 (-2.84%) | 5,000 |
24 May 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 5,000 |
22 May 2023 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.004 (+0.54%) | 1,700 |
19 May 2023 | USD | 0.724 | 0.741 | 0.724 | 0.741 | 0.741 | -0.011 (-1.46%) | 5,000 |
18 May 2023 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | +0.052 (+7.43%) | 5,000 |
16 May 2023 | USD | 0.7 | 0.7 | 0.699 | 0.7 | 0.7 | 0.0 (0.0%) | 7,000 |
15 May 2023 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 6,200 |
12 May 2023 | USD | 0.71 | 0.71 | 0.675 | 0.71 | 0.71 | +0.065 (+10.08%) | 57,100 |
11 May 2023 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 3,000 |
10 May 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.001 (-0.15%) | 12,800 |
9 May 2023 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | -0.009 (-1.36%) | 3,000 |
8 May 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.019 (+2.96%) | 2,100 |
5 May 2023 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.66 | 0.66 | 0.624 | 0.641 | 0.641 | +0.011 (+1.75%) | 88,100 |
3 May 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 7,000 |
1 May 2023 | USD | 0.626 | 0.65 | 0.626 | 0.65 | 0.65 | 0.0 (0.0%) | 30,000 |