Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.64 | 0.65 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 21,000 |
27 Apr 2023 | USD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 32,500 |
26 Apr 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 4,000 |
24 Apr 2023 | USD | 0.633 | 0.65 | 0.633 | 0.65 | 0.65 | -0.03 (-4.41%) | 6,000 |
21 Apr 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 2,000 |
20 Apr 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.013 (+1.98%) | 3,000 |
19 Apr 2023 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | +0.034 (+5.46%) | 26,000 |
17 Apr 2023 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | -0.047 (-7.01%) | 6,000 |
14 Apr 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.019 (-2.76%) | 1,000 |
12 Apr 2023 | USD | 0.626 | 0.689 | 0.626 | 0.689 | 0.689 | -0.001 (-0.14%) | 5,500 |
11 Apr 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.626 | 0.69 | 0.626 | 0.69 | 0.69 | -0.024 (-3.36%) | 24,500 |
6 Apr 2023 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.68 | 0.714 | 0.641 | 0.714 | 0.714 | +0.034 (+5.00%) | 7,000 |
4 Apr 2023 | USD | 0.631 | 0.68 | 0.631 | 0.68 | 0.68 | 0.0 (0.0%) | 5,300 |
3 Apr 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.691 | 0.691 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 1,500 |
30 Mar 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.016 (+2.52%) | 1,500 |
28 Mar 2023 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | +0.019 (+3.09%) | 12,300 |
24 Mar 2023 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.015 (+2.50%) | 1,500 |
23 Mar 2023 | USD | 0.633 | 0.634 | 0.6 | 0.6 | 0.6 | -0.088 (-12.79%) | 18,000 |
22 Mar 2023 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | +0.038 (+5.85%) | 10,000 |
21 Mar 2023 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.028 (-4.13%) | 10,000 |
20 Mar 2023 | USD | 0.671 | 0.678 | 0.663 | 0.678 | 0.678 | +0.03 (+4.63%) | 17,000 |
17 Mar 2023 | USD | 0.65 | 0.65 | 0.648 | 0.648 | 0.648 | -0.002 (-0.31%) | 10,900 |