Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 5,000 |
15 Mar 2023 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 6,000 |
14 Mar 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 4,000 |
13 Mar 2023 | USD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | -0.03 (-4.17%) | 6,000 |
10 Mar 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | -0.01 (-1.37%) | 4,000 |
7 Mar 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.7 | 0.73 | 0.698 | 0.73 | 0.73 | 0.0 (0.0%) | 5,200 |
3 Mar 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,000 |
2 Mar 2023 | USD | 0.718 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 12,000 |
1 Mar 2023 | USD | 0.7 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 12,000 |
28 Feb 2023 | USD | 0.683 | 0.72 | 0.683 | 0.72 | 0.72 | -0.015 (-2.04%) | 1,100 |
27 Feb 2023 | USD | 0.72 | 0.739 | 0.72 | 0.735 | 0.735 | +0.027 (+3.81%) | 10,500 |
24 Feb 2023 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | -0.017 (-2.34%) | 2,000 |
23 Feb 2023 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.025 (+3.57%) | 400 |
22 Feb 2023 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.017 (-2.37%) | 12,200 |
21 Feb 2023 | USD | 0.737 | 0.737 | 0.691 | 0.717 | 0.717 | -0.013 (-1.78%) | 14,800 |
17 Feb 2023 | USD | 0.7 | 0.732 | 0.7 | 0.73 | 0.73 | -0.006 (-0.82%) | 56,300 |
16 Feb 2023 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 0.736 | -0.002 (-0.27%) | 2,500 |
15 Feb 2023 | USD | 0.732 | 0.738 | 0.729 | 0.738 | 0.738 | +0.028 (+3.94%) | 6,200 |
14 Feb 2023 | USD | 0.738 | 0.738 | 0.7 | 0.71 | 0.71 | -0.032 (-4.31%) | 12,500 |
13 Feb 2023 | USD | 0.742 | 0.742 | 0.742 | 0.742 | 0.742 | +0.032 (+4.51%) | 1,000 |
10 Feb 2023 | USD | 0.721 | 0.721 | 0.71 | 0.71 | 0.71 | -0.038 (-5.08%) | 5,100 |
9 Feb 2023 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 0.748 | +0.009 (+1.22%) | 13,100 |
8 Feb 2023 | USD | 0.739 | 0.739 | 0.729 | 0.739 | 0.739 | -0.001 (-0.14%) | 4,700 |
7 Feb 2023 | USD | 0.71 | 0.74 | 0.7 | 0.74 | 0.74 | +0.015 (+2.07%) | 18,500 |
6 Feb 2023 | USD | 0.699 | 0.725 | 0.699 | 0.725 | 0.725 | -0.028 (-3.72%) | 27,300 |
3 Feb 2023 | USD | 0.745 | 0.753 | 0.74 | 0.753 | 0.753 | -0.021 (-2.71%) | 11,900 |
2 Feb 2023 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | +0.009 (+1.18%) | 4,000 |