Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.715 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 4,200 |
14 Dec 2022 | USD | 0.715 | 0.73 | 0.715 | 0.73 | 0.73 | 0.0 (0.0%) | 10,000 |
13 Dec 2022 | USD | 0.728 | 0.73 | 0.728 | 0.73 | 0.73 | +0.015 (+2.10%) | 20,400 |
12 Dec 2022 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 4,000 |
9 Dec 2022 | USD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | -0.008 (-1.08%) | 3,000 |
8 Dec 2022 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 6,500 |
7 Dec 2022 | USD | 0.741 | 0.741 | 0.738 | 0.738 | 0.738 | -0.036 (-4.65%) | 5,500 |
6 Dec 2022 | USD | 0.771 | 0.8 | 0.75 | 0.774 | 0.774 | -0.026 (-3.25%) | 4,000 |
5 Dec 2022 | USD | 0.796 | 0.8 | 0.796 | 0.8 | 0.8 | +0.029 (+3.76%) | 6,500 |
2 Dec 2022 | USD | 0.807 | 0.846 | 0.771 | 0.771 | 0.771 | -0.034 (-4.22%) | 40,000 |
1 Dec 2022 | USD | 0.843 | 0.843 | 0.798 | 0.805 | 0.805 | -0.046 (-5.41%) | 11,200 |
30 Nov 2022 | USD | 0.868 | 0.875 | 0.842 | 0.851 | 0.851 | +0.081 (+10.52%) | 119,300 |
29 Nov 2022 | USD | 0.767 | 0.799 | 0.767 | 0.77 | 0.77 | +0.073 (+10.47%) | 28,000 |
28 Nov 2022 | USD | 0.697 | 0.72 | 0.697 | 0.697 | 0.697 | +0.007 (+1.01%) | 10,000 |
25 Nov 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.651 | 0.69 | 0.638 | 0.69 | 0.69 | +0.11 (+18.97%) | 14,000 |
22 Nov 2022 | USD | 0.58 | 0.614 | 0.58 | 0.58 | 0.58 | -0.064 (-9.94%) | 27,200 |
21 Nov 2022 | USD | 0.575 | 0.644 | 0.575 | 0.644 | 0.644 | -0.008 (-1.23%) | 4,500 |
18 Nov 2022 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.58 | 0.652 | 0.575 | 0.652 | 0.652 | +0.062 (+10.51%) | 39,500 |
16 Nov 2022 | USD | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.046 (-7.23%) | 2,000 |
15 Nov 2022 | USD | 0.625 | 0.636 | 0.625 | 0.636 | 0.636 | -0.014 (-2.15%) | 4,000 |
14 Nov 2022 | USD | 0.685 | 0.685 | 0.623 | 0.65 | 0.65 | -0.034 (-4.97%) | 36,000 |
11 Nov 2022 | USD | 0.679 | 0.684 | 0.677 | 0.684 | 0.684 | +0.015 (+2.24%) | 52,000 |
10 Nov 2022 | USD | 0.668 | 0.669 | 0.66 | 0.669 | 0.669 | +0.019 (+2.92%) | 8,300 |
9 Nov 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.043 (+7.08%) | 1,000 |
8 Nov 2022 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | -0.016 (-2.57%) | 200 |
4 Nov 2022 | USD | 0.611 | 0.623 | 0.573 | 0.623 | 0.623 | +0.015 (+2.47%) | 47,300 |