Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.603 | 0.665 | 0.603 | 0.665 | 0.665 | +0.015 (+2.31%) | 7,700 |
21 Sep 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 4,000 |
16 Sep 2022 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | -0.003 (-0.46%) | 7,000 |
15 Sep 2022 | USD | 0.61 | 0.656 | 0.61 | 0.653 | 0.653 | -0.037 (-5.36%) | 29,400 |
14 Sep 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 25 |
13 Sep 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.04 (+6.15%) | 3,000 |
12 Sep 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.695 | 0.695 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 204,000 |
7 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,000 |
2 Sep 2022 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,900 |
1 Sep 2022 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.053 (-8.12%) | 5,100 |
31 Aug 2022 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | +0.043 (+7.05%) | 1,000 |
30 Aug 2022 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 45,900 |
29 Aug 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.64 | 0.64 | 0.59 | 0.61 | 0.61 | -0.03 (-4.69%) | 12,800 |
25 Aug 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 200 |
24 Aug 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 5 |
22 Aug 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,100 |
19 Aug 2022 | USD | 0.662 | 0.662 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 4,400 |
18 Aug 2022 | USD | 0.695 | 0.695 | 0.655 | 0.67 | 0.67 | -0.02 (-2.90%) | 11,200 |
17 Aug 2022 | USD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 42,400 |
16 Aug 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 10,400 |
12 Aug 2022 | USD | 0.7 | 0.7 | 0.675 | 0.7 | 0.7 | 0.0 (0.0%) | 31,000 |
11 Aug 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 20,600 |