Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.72 | 0.72 | 0.647 | 0.69 | 0.69 | -0.03 (-4.17%) | 85,700 |
9 Aug 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.04 (+5.88%) | 1,000 |
8 Aug 2022 | USD | 0.686 | 0.686 | 0.68 | 0.68 | 0.68 | +0.003 (+0.44%) | 1,100 |
5 Aug 2022 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.612 | 0.677 | 0.612 | 0.677 | 0.677 | +0.038 (+5.95%) | 10,000 |
3 Aug 2022 | USD | 0.58 | 0.64 | 0.58 | 0.639 | 0.639 | -0.011 (-1.69%) | 20,300 |
2 Aug 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 10,000 |
1 Aug 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.006 (+0.88%) | 200 |
29 Jul 2022 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | +0.105 (+18.13%) | 41,000 |
28 Jul 2022 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.6 | 0.6 | 0.579 | 0.579 | 0.579 | -0.001 (-0.17%) | 2,100 |
26 Jul 2022 | USD | 0.573 | 0.58 | 0.573 | 0.58 | 0.58 | -0.02 (-3.33%) | 8,000 |
25 Jul 2022 | USD | 0.565 | 0.6 | 0.565 | 0.6 | 0.6 | +0.03 (+5.26%) | 6,200 |
22 Jul 2022 | USD | 0.6 | 0.6 | 0.528 | 0.57 | 0.57 | +0.055 (+10.68%) | 25,100 |
21 Jul 2022 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.055 (-9.65%) | 1,000 |
20 Jul 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 10,000 |
19 Jul 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 5,200 |
15 Jul 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.604 | 0.604 | 0.51 | 0.57 | 0.57 | -0.034 (-5.63%) | 29,300 |
12 Jul 2022 | USD | 0.55 | 0.604 | 0.55 | 0.604 | 0.604 | +0.019 (+3.25%) | 12,300 |
11 Jul 2022 | USD | 0.62 | 0.62 | 0.54 | 0.585 | 0.585 | -0.055 (-8.59%) | 17,100 |
8 Jul 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.64 | 0.68 | 0.64 | 0.64 | 0.64 | -0.035 (-5.19%) | 17,000 |
5 Jul 2022 | USD | 0.618 | 0.675 | 0.618 | 0.675 | 0.675 | -0.005 (-0.74%) | 10,800 |
1 Jul 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 800 |
30 Jun 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.008 (-1.16%) | 1,000 |