Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.009 (-1.37%) | 1,000 |
15 May 2024 | USD | 0.629 | 0.661 | 0.629 | 0.659 | 0.659 | -0.001 (-0.15%) | 3,800 |
14 May 2024 | USD | 0.562 | 0.687 | 0.562 | 0.66 | 0.66 | +0.046 (+7.49%) | 126,300 |
13 May 2024 | USD | 0.623 | 0.623 | 0.614 | 0.614 | 0.614 | -0.086 (-12.29%) | 180,900 |
10 May 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 3,500 |
8 May 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.001 (+0.13%) | 1,000 |
7 May 2024 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | +0.025 (+3.36%) | 10,000 |
6 May 2024 | USD | 0.796 | 0.796 | 0.744 | 0.744 | 0.744 | -0.036 (-4.62%) | 1,400 |
3 May 2024 | USD | 0.784 | 0.784 | 0.78 | 0.78 | 0.78 | +0.033 (+4.42%) | 5,500 |
2 May 2024 | USD | 0.72 | 0.747 | 0.72 | 0.747 | 0.747 | -0.036 (-4.60%) | 11,600 |
1 May 2024 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 (0.0%) | 30 |
29 Apr 2024 | USD | 0.795 | 0.81 | 0.783 | 0.783 | 0.783 | -0.017 (-2.13%) | 10,300 |
26 Apr 2024 | USD | 0.81 | 0.81 | 0.78 | 0.8 | 0.8 | +0.005 (+0.63%) | 6,500 |
25 Apr 2024 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.03 (+3.92%) | 1,000 |
22 Apr 2024 | USD | 0.793 | 0.793 | 0.765 | 0.765 | 0.765 | -0.025 (-3.16%) | 3,200 |
19 Apr 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,400 |
17 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.82 | 0.82 | 0.78 | 0.8 | 0.8 | -0.006 (-0.74%) | 60,000 |
15 Apr 2024 | USD | 0.79 | 0.806 | 0.79 | 0.806 | 0.806 | +0.016 (+2.03%) | 30,600 |
12 Apr 2024 | USD | 0.777 | 0.79 | 0.777 | 0.79 | 0.79 | -0.01 (-1.25%) | 18,000 |
11 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 5,100 |
9 Apr 2024 | USD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | -0.007 (-0.85%) | 16,800 |
8 Apr 2024 | USD | 0.82 | 0.849 | 0.82 | 0.827 | 0.827 | -0.003 (-0.36%) | 40,700 |
5 Apr 2024 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 4,500 |