Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.6 | 0.688 | 0.6 | 0.688 | 0.688 | +0.016 (+2.38%) | 3,000 |
27 Jun 2022 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.698 | 0.698 | 0.672 | 0.672 | 0.672 | +0.032 (+5%) | 9,000 |
23 Jun 2022 | USD | 0.649 | 0.676 | 0.633 | 0.64 | 0.64 | -0.025 (-3.76%) | 66,100 |
22 Jun 2022 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.66 | 0.665 | 0.642 | 0.665 | 0.665 | +0.04 (+6.40%) | 11,600 |
17 Jun 2022 | USD | 0.67 | 0.67 | 0.625 | 0.625 | 0.625 | -0.04 (-6.02%) | 3,400 |
16 Jun 2022 | USD | 0.605 | 0.665 | 0.605 | 0.665 | 0.665 | +0.005 (+0.76%) | 29,000 |
15 Jun 2022 | USD | 0.64 | 0.685 | 0.64 | 0.66 | 0.66 | +0.03 (+4.76%) | 5,700 |
14 Jun 2022 | USD | 0.6 | 0.663 | 0.6 | 0.63 | 0.63 | -0.03 (-4.55%) | 11,100 |
13 Jun 2022 | USD | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | -0.08 (-10.81%) | 2,500 |
10 Jun 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.68 | 0.74 | 0.68 | 0.74 | 0.74 | 0.0 (0.0%) | 7,000 |
8 Jun 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.689 | 0.75 | 0.689 | 0.74 | 0.74 | -0.02 (-2.63%) | 3,100 |
3 Jun 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 74 |
2 Jun 2022 | USD | 0.742 | 0.76 | 0.717 | 0.76 | 0.76 | +0.01 (+1.33%) | 27,800 |
1 Jun 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 3,500 |
31 May 2022 | USD | 0.757 | 0.78 | 0.715 | 0.78 | 0.78 | +0.04 (+5.41%) | 4,100 |
27 May 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 3,500 |
25 May 2022 | USD | 0.73 | 0.735 | 0.725 | 0.735 | 0.735 | -0.005 (-0.68%) | 26,000 |
24 May 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 700 |
23 May 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.699 | 0.76 | 0.699 | 0.76 | 0.76 | +0.042 (+5.85%) | 7,000 |
19 May 2022 | USD | 0.739 | 0.739 | 0.718 | 0.718 | 0.718 | -0.062 (-7.95%) | 6,000 |
18 May 2022 | USD | 0.75 | 0.78 | 0.66 | 0.78 | 0.78 | +0.03 (+4%) | 10,300 |
17 May 2022 | USD | 0.75 | 0.75 | 0.746 | 0.75 | 0.75 | +0.03 (+4.17%) | 24,400 |
16 May 2022 | USD | 0.728 | 0.75 | 0.707 | 0.72 | 0.72 | -0.03 (-4%) | 10,000 |