Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 3,100 |
3 Apr 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,000 |
1 Apr 2024 | USD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,500 |
28 Mar 2024 | USD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 12,500 |
27 Mar 2024 | USD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 3,000 |
26 Mar 2024 | USD | 0.825 | 0.85 | 0.825 | 0.85 | 0.85 | 0.0 (0.0%) | 11,800 |
25 Mar 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.002 (+0.24%) | 10,000 |
22 Mar 2024 | USD | 0.81 | 0.848 | 0.81 | 0.848 | 0.848 | -0.012 (-1.40%) | 2,100 |
21 Mar 2024 | USD | 0.764 | 0.86 | 0.764 | 0.86 | 0.86 | 0.0 (0.0%) | 14,000 |
20 Mar 2024 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 2,000 |
19 Mar 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 10,000 |
18 Mar 2024 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,000 |
15 Mar 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 8,000 |
14 Mar 2024 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.045 (+5.49%) | 700 |
12 Mar 2024 | USD | 0.86 | 0.88 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 3,800 |
11 Mar 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.011 (-1.29%) | 300 |
8 Mar 2024 | USD | 0.88 | 0.88 | 0.85 | 0.851 | 0.851 | +0.012 (+1.43%) | 15,000 |
7 Mar 2024 | USD | 0.82 | 0.839 | 0.82 | 0.839 | 0.839 | +0.04 (+5.01%) | 72,400 |
6 Mar 2024 | USD | 0.78 | 0.8 | 0.78 | 0.799 | 0.799 | +0.002 (+0.25%) | 4,900 |
5 Mar 2024 | USD | 0.775 | 0.803 | 0.76 | 0.797 | 0.797 | +0.022 (+2.84%) | 35,500 |
4 Mar 2024 | USD | 0.75 | 0.805 | 0.75 | 0.775 | 0.775 | -0.045 (-5.49%) | 155,700 |
1 Mar 2024 | USD | 0.785 | 0.82 | 0.78 | 0.82 | 0.82 | -0.02 (-2.38%) | 28,400 |
29 Feb 2024 | USD | 0.782 | 0.84 | 0.78 | 0.84 | 0.84 | -0.07 (-7.69%) | 120,100 |
28 Feb 2024 | USD | 0.91 | 0.94 | 0.91 | 0.91 | 0.91 | -0.035 (-3.70%) | 11,200 |
27 Feb 2024 | USD | 0.88 | 0.945 | 0.88 | 0.945 | 0.945 | +0.005 (+0.53%) | 156,100 |
26 Feb 2024 | USD | 0.946 | 0.97 | 0.94 | 0.94 | 0.94 | +0.06 (+6.82%) | 21,900 |
23 Feb 2024 | USD | 0.965 | 0.965 | 0.88 | 0.88 | 0.88 | -0.038 (-4.14%) | 51,500 |
22 Feb 2024 | USD | 0.91 | 0.918 | 0.908 | 0.918 | 0.918 | +0.018 (+2.00%) | 35,000 |