Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 0.924 | 0.928 | 0.884 | 0.928 | 0.928 | -0.032 (-3.33%) | 28,400 |
5 Jan 2024 | USD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 56,900 |
4 Jan 2024 | USD | 0.93 | 0.93 | 0.915 | 0.93 | 0.93 | +0.025 (+2.76%) | 10,000 |
3 Jan 2024 | USD | 0.875 | 0.905 | 0.875 | 0.905 | 0.905 | +0.005 (+0.56%) | 11,200 |
2 Jan 2024 | USD | 0.907 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 17,700 |
29 Dec 2023 | USD | 0.915 | 0.915 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,300 |
28 Dec 2023 | USD | 0.908 | 0.908 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,100 |
27 Dec 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 29,700 |
26 Dec 2023 | USD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 2,800 |
22 Dec 2023 | USD | 0.86 | 0.894 | 0.84 | 0.87 | 0.87 | -0.013 (-1.47%) | 17,100 |
21 Dec 2023 | USD | 0.84 | 0.883 | 0.84 | 0.883 | 0.883 | +0.013 (+1.49%) | 1,700 |
20 Dec 2023 | USD | 0.88 | 0.88 | 0.853 | 0.87 | 0.87 | -0.01 (-1.14%) | 13,000 |
19 Dec 2023 | USD | 0.847 | 0.883 | 0.847 | 0.88 | 0.88 | +0.08 (+10%) | 16,000 |
18 Dec 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.002 (-0.25%) | 500 |
14 Dec 2023 | USD | 0.743 | 0.802 | 0.743 | 0.802 | 0.802 | +0.022 (+2.82%) | 7,500 |
13 Dec 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 9,000 |
12 Dec 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 1,000 |
11 Dec 2023 | USD | 0.81 | 0.82 | 0.769 | 0.78 | 0.78 | +0.002 (+0.26%) | 93,300 |
8 Dec 2023 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | +0.005 (+0.65%) | 3,100 |
6 Dec 2023 | USD | 0.764 | 0.777 | 0.75 | 0.773 | 0.773 | -0.022 (-2.77%) | 44,800 |
5 Dec 2023 | USD | 0.744 | 0.795 | 0.744 | 0.795 | 0.795 | +0.023 (+2.98%) | 25,000 |
4 Dec 2023 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | -0.013 (-1.66%) | 2,500 |
1 Dec 2023 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.004 (+0.51%) | 1,500 |
30 Nov 2023 | USD | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | -0.005 (-0.64%) | 30,700 |
29 Nov 2023 | USD | 0.725 | 0.786 | 0.725 | 0.786 | 0.786 | -0.007 (-0.88%) | 10,200 |
28 Nov 2023 | USD | 0.786 | 0.793 | 0.783 | 0.793 | 0.793 | -0.02 (-2.46%) | 26,200 |
27 Nov 2023 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.813 | 0.813 | 0.807 | 0.813 | 0.813 | +0.013 (+1.63%) | 12,000 |