Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.813 | 0.813 | 0.807 | 0.813 | 0.813 | +0.013 (+1.63%) | 12,000 |
22 Nov 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.828 | 0.828 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 7,500 |
20 Nov 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.011 (+1.39%) | 47,000 |
16 Nov 2023 | USD | 0.77 | 0.789 | 0.75 | 0.789 | 0.789 | +0.019 (+2.47%) | 5,800 |
15 Nov 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.761 | 0.77 | 0.761 | 0.77 | 0.77 | +0.045 (+6.21%) | 117,500 |
13 Nov 2023 | USD | 0.701 | 0.745 | 0.701 | 0.725 | 0.725 | +0.03 (+4.32%) | 36,500 |
10 Nov 2023 | USD | 0.658 | 0.696 | 0.658 | 0.695 | 0.695 | +0.025 (+3.73%) | 42,100 |
9 Nov 2023 | USD | 0.67 | 0.7 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 4,300 |
8 Nov 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.003 (+0.46%) | 2,000 |
7 Nov 2023 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | -0.041 (-5.96%) | 2,000 |
6 Nov 2023 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.638 | 0.688 | 0.638 | 0.688 | 0.688 | +0.012 (+1.78%) | 25,100 |
2 Nov 2023 | USD | 0.675 | 0.677 | 0.632 | 0.676 | 0.676 | +0.003 (+0.45%) | 8,600 |
1 Nov 2023 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 0.673 | +0.009 (+1.36%) | 16,700 |
31 Oct 2023 | USD | 0.619 | 0.664 | 0.619 | 0.664 | 0.664 | +0.039 (+6.24%) | 18,700 |
30 Oct 2023 | USD | 0.655 | 0.655 | 0.625 | 0.625 | 0.625 | -0.057 (-8.36%) | 16,800 |
27 Oct 2023 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | +0.002 (+0.29%) | 21,000 |
26 Oct 2023 | USD | 0.681 | 0.681 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 7,700 |
25 Oct 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.689 | 0.689 | 0.68 | 0.68 | 0.68 | +0.001 (+0.15%) | 16,000 |
23 Oct 2023 | USD | 0.644 | 0.679 | 0.644 | 0.679 | 0.679 | +0.002 (+0.30%) | 54,900 |
20 Oct 2023 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | +0.011 (+1.65%) | 2,000 |
19 Oct 2023 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | -0.011 (-1.62%) | 2,000 |
18 Oct 2023 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.658 | 0.677 | 0.658 | 0.677 | 0.677 | +0.016 (+2.42%) | 3,000 |
16 Oct 2023 | USD | 0.661 | 0.673 | 0.661 | 0.661 | 0.661 | -0.013 (-1.93%) | 2,300 |