Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.674 | 0.674 | 0.674 | 0.674 | 0.674 | +0.002 (+0.30%) | 20,000 |
12 Oct 2023 | USD | 0.661 | 0.672 | 0.661 | 0.672 | 0.672 | -0.01 (-1.47%) | 1,100 |
11 Oct 2023 | USD | 0.66 | 0.682 | 0.625 | 0.682 | 0.682 | +0.007 (+1.04%) | 72,800 |
10 Oct 2023 | USD | 0.666 | 0.678 | 0.642 | 0.675 | 0.675 | +0.02 (+3.05%) | 26,700 |
9 Oct 2023 | USD | 0.66 | 0.66 | 0.64 | 0.655 | 0.655 | -0.018 (-2.67%) | 76,200 |
6 Oct 2023 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 0.673 | +0.023 (+3.54%) | 1,000 |
5 Oct 2023 | USD | 0.617 | 0.664 | 0.617 | 0.65 | 0.65 | -0.013 (-1.96%) | 57,000 |
4 Oct 2023 | USD | 0.637 | 0.663 | 0.637 | 0.663 | 0.663 | +0.027 (+4.25%) | 108,700 |
3 Oct 2023 | USD | 0.64 | 0.64 | 0.636 | 0.636 | 0.636 | -0.024 (-3.64%) | 7,000 |
2 Oct 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.04 (+6.45%) | 6,000 |
28 Sep 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.012 (-1.90%) | 1,000 |
27 Sep 2023 | USD | 0.629 | 0.64 | 0.618 | 0.632 | 0.632 | +0.022 (+3.61%) | 64,000 |
26 Sep 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.05 (-7.58%) | 100 |
25 Sep 2023 | USD | 0.645 | 0.67 | 0.61 | 0.66 | 0.66 | 0.0 (0.0%) | 38,000 |
22 Sep 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 4,500 |
19 Sep 2023 | USD | 0.66 | 0.66 | 0.641 | 0.66 | 0.66 | -0.01 (-1.49%) | 13,800 |
18 Sep 2023 | USD | 0.635 | 0.67 | 0.635 | 0.67 | 0.67 | -0.013 (-1.90%) | 35,000 |
15 Sep 2023 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.652 | 0.683 | 0.62 | 0.683 | 0.683 | +0.008 (+1.19%) | 9,600 |
13 Sep 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.648 | 0.675 | 0.648 | 0.675 | 0.675 | +0.025 (+3.85%) | 10,500 |
11 Sep 2023 | USD | 0.606 | 0.65 | 0.606 | 0.65 | 0.65 | -0.01 (-1.52%) | 37,900 |
8 Sep 2023 | USD | 0.638 | 0.66 | 0.629 | 0.66 | 0.66 | -0.015 (-2.22%) | 33,600 |
7 Sep 2023 | USD | 0.652 | 0.675 | 0.652 | 0.675 | 0.675 | +0.03 (+4.65%) | 1,100 |
6 Sep 2023 | USD | 0.626 | 0.65 | 0.626 | 0.645 | 0.645 | -0.005 (-0.77%) | 51,000 |
5 Sep 2023 | USD | 0.67 | 0.67 | 0.595 | 0.65 | 0.65 | +0.02 (+3.17%) | 44,100 |
1 Sep 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.06 (-8.70%) | 1,900 |