Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | -0.048 (-6.58%) | 6,600 |
20 Jul 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 27,000 |
18 Jul 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 0.66 | 0.73 | 0.66 | 0.72 | 0.72 | 0.0 (0.0%) | 69,700 |
14 Jul 2023 | USD | 0.71 | 0.72 | 0.686 | 0.72 | 0.72 | +0.029 (+4.20%) | 12,000 |
13 Jul 2023 | USD | 0.693 | 0.693 | 0.69 | 0.691 | 0.691 | +0.001 (+0.14%) | 3,700 |
12 Jul 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 20,400 |
6 Jul 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.71 | 0.712 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 33,800 |
3 Jul 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 1,200 |
30 Jun 2023 | USD | 0.675 | 0.705 | 0.675 | 0.705 | 0.705 | +0.015 (+2.17%) | 30,600 |
29 Jun 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 5,000 |
28 Jun 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.686 | 0.691 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 10,800 |
26 Jun 2023 | USD | 0.684 | 0.7 | 0.669 | 0.7 | 0.7 | -0.01 (-1.41%) | 20,300 |
23 Jun 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.006 (+0.85%) | 2,000 |
20 Jun 2023 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.722 | 0.722 | 0.694 | 0.704 | 0.704 | +0.014 (+2.03%) | 8,100 |
15 Jun 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 3,500 |
9 Jun 2023 | USD | 0.69 | 0.717 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 16,500 |
8 Jun 2023 | USD | 0.66 | 0.731 | 0.66 | 0.72 | 0.72 | +0.01 (+1.41%) | 6,300 |