Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2015 | SGD | 0.089 | 0.089 | 0.073 | 0.074 | 0.074 | -0.023 (-23.71%) | 1,004,000 |
16 Apr 2015 | SGD | 0.096 | 0.098 | 0.095 | 0.097 | 0.097 | +0.005 (+5.43%) | 2,304,800 |
15 Apr 2015 | SGD | 0.102 | 0.102 | 0.091 | 0.092 | 0.092 | -0.011 (-10.68%) | 2,182,200 |
14 Apr 2015 | SGD | 0.1 | 0.105 | 0.099 | 0.103 | 0.103 | +0.01 (+10.75%) | 1,190,000 |
13 Apr 2015 | SGD | 0.082 | 0.096 | 0.082 | 0.093 | 0.093 | +0.017 (+22.37%) | 1,530,000 |
10 Apr 2015 | SGD | 0.075 | 0.077 | 0.075 | 0.076 | 0.076 | +0.008 (+11.76%) | 1,313,100 |
9 Apr 2015 | SGD | 0.076 | 0.078 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 190,000 |
8 Apr 2015 | SGD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | +0.005 (+7.46%) | 1,351,300 |
7 Apr 2015 | SGD | 0.068 | 0.072 | 0.067 | 0.067 | 0.067 | +0.006 (+9.84%) | 1,579,000 |
6 Apr 2015 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 210,000 |
2 Apr 2015 | SGD | 0.065 | 0.067 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 830,000 |
1 Apr 2015 | SGD | 0.061 | 0.061 | 0.056 | 0.06 | 0.06 | -0.003 (-4.76%) | 2,047,000 |
31 Mar 2015 | SGD | 0.074 | 0.074 | 0.06 | 0.063 | 0.063 | -0.008 (-11.27%) | 1,770,800 |
30 Mar 2015 | SGD | 0.064 | 0.071 | 0.064 | 0.071 | 0.071 | +0.005 (+7.58%) | 760,000 |
27 Mar 2015 | SGD | 0.076 | 0.076 | 0.066 | 0.066 | 0.066 | -0.007 (-9.59%) | 1,437,200 |
26 Mar 2015 | SGD | 0.066 | 0.079 | 0.066 | 0.073 | 0.073 | +0.008 (+12.31%) | 2,361,200 |
25 Mar 2015 | SGD | 0.06 | 0.066 | 0.06 | 0.065 | 0.065 | +0.007 (+12.07%) | 2,225,800 |
24 Mar 2015 | SGD | 0.066 | 0.066 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 731,600 |
23 Mar 2015 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 180,000 |
20 Mar 2015 | SGD | 0.054 | 0.064 | 0.054 | 0.061 | 0.061 | +0.009 (+17.31%) | 1,031,800 |
19 Mar 2015 | SGD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | +0.003 (+6.12%) | 126,000 |
18 Mar 2015 | SGD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 660,000 |
17 Mar 2015 | SGD | 0.052 | 0.052 | 0.048 | 0.048 | 0.048 | -0.008 (-14.29%) | 1,110,000 |
16 Mar 2015 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 40,000 |
13 Mar 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Mar 2015 | SGD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 623,200 |
11 Mar 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 100,000 |
10 Mar 2015 | SGD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 1,096,000 |
9 Mar 2015 | SGD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,000,000 |
6 Mar 2015 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.001 (+1.45%) | 773,200 |