Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
29 May 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
28 May 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 May 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 May 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
25 May 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 May 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 May 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.015 (-55.56%) | 12,000 |
20 May 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
19 May 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
18 May 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
15 May 2015 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | -0.002 (-6.90%) | 515,000 |
14 May 2015 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 300,000 |
13 May 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
12 May 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.005 (-13.89%) | 20,000 |
8 May 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
7 May 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.008 (-18.18%) | 273,000 |
6 May 2015 | SGD | 0.045 | 0.045 | 0.043 | 0.044 | 0.044 | +0.004 (+10.00%) | 415,000 |
5 May 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 May 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Apr 2015 | SGD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | -0.01 (-20%) | 400,000 |
29 Apr 2015 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 500,000 |
28 Apr 2015 | SGD | 0.058 | 0.059 | 0.049 | 0.049 | 0.049 | -0.024 (-32.88%) | 1,146,000 |
27 Apr 2015 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
24 Apr 2015 | SGD | 0.069 | 0.073 | 0.069 | 0.073 | 0.073 | +0.001 (+1.39%) | 937,200 |
23 Apr 2015 | SGD | 0.077 | 0.078 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 600,000 |
22 Apr 2015 | SGD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | +0.001 (+1.32%) | 300,000 |
21 Apr 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.006 (+8.57%) | 300,000 |
20 Apr 2015 | SGD | 0.069 | 0.071 | 0.069 | 0.07 | 0.07 | -0.004 (-5.41%) | 731,400 |