Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | SGD | 0.063 | 0.064 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 2,945,600 |
19 Jan 2015 | SGD | 0.061 | 0.066 | 0.06 | 0.065 | 0.065 | +0.007 (+12.07%) | 5,971,100 |
16 Jan 2015 | SGD | 0.06 | 0.06 | 0.057 | 0.058 | 0.058 | -0.004 (-6.45%) | 2,645,000 |
15 Jan 2015 | SGD | 0.067 | 0.067 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 8,680,000 |
14 Jan 2015 | SGD | 0.068 | 0.07 | 0.062 | 0.062 | 0.062 | -0.007 (-10.14%) | 2,105,000 |
13 Jan 2015 | SGD | 0.07 | 0.073 | 0.067 | 0.069 | 0.069 | -0.007 (-9.21%) | 2,257,000 |
12 Jan 2015 | SGD | 0.077 | 0.078 | 0.076 | 0.076 | 0.076 | -0.008 (-9.52%) | 688,000 |
9 Jan 2015 | SGD | 0.096 | 0.099 | 0.081 | 0.084 | 0.084 | -0.008 (-8.70%) | 9,502,000 |
8 Jan 2015 | SGD | 0.09 | 0.093 | 0.09 | 0.092 | 0.092 | +0.005 (+5.75%) | 3,570,000 |
7 Jan 2015 | SGD | 0.081 | 0.093 | 0.078 | 0.087 | 0.087 | +0.004 (+4.82%) | 7,119,000 |
6 Jan 2015 | SGD | 0.083 | 0.086 | 0.083 | 0.083 | 0.083 | -0.029 (-25.89%) | 3,582,000 |
5 Jan 2015 | SGD | 0.127 | 0.128 | 0.111 | 0.112 | 0.112 | -0.019 (-14.50%) | 3,495,000 |
2 Jan 2015 | SGD | 0.131 | 0.132 | 0.13 | 0.131 | 0.131 | -0.001 (-0.76%) | 821,000 |
31 Dec 2014 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 0.125 | 0.132 | 0.125 | 0.132 | 0.132 | -0.001 (-0.75%) | 2,626,000 |
29 Dec 2014 | SGD | 0.132 | 0.135 | 0.131 | 0.133 | 0.133 | +0.007 (+5.56%) | 2,299,000 |
26 Dec 2014 | SGD | 0.135 | 0.135 | 0.122 | 0.126 | 0.126 | -0.01 (-7.35%) | 1,737,000 |
24 Dec 2014 | SGD | 0.137 | 0.137 | 0.135 | 0.136 | 0.136 | +0.008 (+6.25%) | 188,000 |
23 Dec 2014 | SGD | 0.138 | 0.138 | 0.123 | 0.128 | 0.128 | -0.008 (-5.88%) | 3,503,000 |
22 Dec 2014 | SGD | 0.128 | 0.138 | 0.128 | 0.136 | 0.136 | +0.02 (+17.24%) | 2,982,000 |
19 Dec 2014 | SGD | 0.11 | 0.116 | 0.11 | 0.116 | 0.116 | +0.016 (+16%) | 2,171,000 |
18 Dec 2014 | SGD | 0.087 | 0.101 | 0.085 | 0.1 | 0.1 | +0.018 (+21.95%) | 7,123,000 |
17 Dec 2014 | SGD | 0.066 | 0.083 | 0.066 | 0.082 | 0.082 | +0.016 (+24.24%) | 3,507,000 |
16 Dec 2014 | SGD | 0.065 | 0.068 | 0.065 | 0.066 | 0.066 | -0.003 (-4.35%) | 2,410,000 |
15 Dec 2014 | SGD | 0.068 | 0.07 | 0.061 | 0.069 | 0.069 | -0.007 (-9.21%) | 5,661,000 |
12 Dec 2014 | SGD | 0.082 | 0.084 | 0.075 | 0.076 | 0.076 | -0.007 (-8.43%) | 3,220,000 |
11 Dec 2014 | SGD | 0.082 | 0.087 | 0.082 | 0.083 | 0.083 | -0.01 (-10.75%) | 5,121,000 |
10 Dec 2014 | SGD | 0.084 | 0.097 | 0.084 | 0.093 | 0.093 | +0.011 (+13.41%) | 7,482,000 |
9 Dec 2014 | SGD | 0.079 | 0.087 | 0.078 | 0.082 | 0.082 | +0.002 (+2.50%) | 5,767,000 |
8 Dec 2014 | SGD | 0.088 | 0.09 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 4,234,000 |