| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 21.08 | 21.085 | 20.96 | 21.08 | 21.08 | +0.12 (+0.57%) | 76,844 |
| 24 Jun 2024 | USD | 21.19 | 21.259 | 20.91 | 20.96 | 20.96 | -0.2 (-0.95%) | 115,600 |
| 21 Jun 2024 | USD | 21.23 | 21.25 | 21.05 | 21.16 | 21.16 | -0.1 (-0.47%) | 98,900 |
| 20 Jun 2024 | USD | 21.17 | 21.26 | 20.83 | 21.26 | 21.26 | +0.27 (+1.29%) | 317,900 |
| 18 Jun 2024 | USD | 20.73 | 20.99 | 20.72 | 20.99 | 20.99 | +0.28 (+1.35%) | 160,300 |
| 17 Jun 2024 | USD | 20.59 | 20.73 | 20.501 | 20.71 | 20.71 | +0.13 (+0.63%) | 98,100 |
| 14 Jun 2024 | USD | 20.48 | 20.58 | 20.42 | 20.58 | 20.58 | +0.1 (+0.49%) | 108,200 |
| 13 Jun 2024 | USD | 20.73 | 20.748 | 20.37 | 20.48 | 20.48 | -0.25 (-1.21%) | 124,100 |
| 12 Jun 2024 | USD | 20.54 | 20.92 | 20.54 | 20.73 | 20.73 | +0.32 (+1.57%) | 269,900 |
| 11 Jun 2024 | USD | 20.22 | 20.41 | 20.167 | 20.41 | 20.41 | +0.19 (+0.94%) | 123,200 |
| 10 Jun 2024 | USD | 20.08 | 20.25 | 20.05 | 20.22 | 20.22 | +0.12 (+0.60%) | 111,500 |
| 7 Jun 2024 | USD | 20.1 | 20.11 | 20 | 20.1 | 20.1 | 0.0 (0.0%) | 51,400 |
| 6 Jun 2024 | USD | 20.08 | 20.12 | 20.01 | 20.1 | 20.1 | +0.06 (+0.30%) | 86,300 |
| 5 Jun 2024 | USD | 19.9 | 20.06 | 19.79 | 20.04 | 20.04 | +0.21 (+1.06%) | 121,500 |
| 4 Jun 2024 | USD | 19.85 | 19.94 | 19.75 | 19.83 | 19.83 | -0.06 (-0.30%) | 96,100 |
| 3 Jun 2024 | USD | 19.92 | 19.94 | 19.772 | 19.89 | 19.89 | -0.06 (-0.30%) | 55,500 |
| 31 May 2024 | USD | 20.01 | 20.03 | 19.81 | 19.95 | 19.95 | -0.05 (-0.25%) | 90,800 |
| 30 May 2024 | USD | 19.98 | 20.04 | 19.923 | 20 | 20 | +0.09 (+0.45%) | 179,500 |
| 29 May 2024 | USD | 19.91 | 19.926 | 19.821 | 19.91 | 19.91 | -0.05 (-0.25%) | 104,300 |
| 28 May 2024 | USD | 20 | 20.04 | 19.86 | 19.96 | 19.96 | 0.0 (0.0%) | 81,300 |
| 24 May 2024 | USD | 19.82 | 20.03 | 19.82 | 19.96 | 19.96 | +0.14 (+0.71%) | 77,700 |
| 23 May 2024 | USD | 20.08 | 20.08 | 19.76 | 19.82 | 19.82 | -0.18 (-0.90%) | 127,500 |
| 22 May 2024 | USD | 20.04 | 20.05 | 19.9 | 20 | 20 | 0.0 (0.0%) | 80,500 |
| 21 May 2024 | USD | 19.9 | 20.04 | 19.88 | 20 | 20 | +0.07 (+0.35%) | 89,700 |
| 20 May 2024 | USD | 19.85 | 20.07 | 19.845 | 19.93 | 19.93 | +0.04 (+0.20%) | 95,200 |
| 17 May 2024 | USD | 19.7 | 19.89 | 19.69 | 19.89 | 19.89 | +0.25 (+1.27%) | 63,800 |
| 16 May 2024 | USD | 20.09 | 20.09 | 19.59 | 19.64 | 19.64 | -0.44 (-2.19%) | 207,800 |
| 15 May 2024 | USD | 20.05 | 20.09 | 19.97 | 20.08 | 20.08 | +0.11 (+0.55%) | 84,900 |
| 14 May 2024 | USD | 19.96 | 19.99 | 19.803 | 19.97 | 19.97 | +0.05 (+0.25%) | 98,600 |
| 13 May 2024 | USD | 19.96 | 19.96 | 19.85 | 19.92 | 19.92 | +0.02 (+0.10%) | 72,700 |
