| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 17.27 | 17.83 | 17.12 | 17.7 | 17.7 | +0.47 (+2.73%) | 141,200 |
| 5 Jun 2023 | USD | 17.17 | 17.341 | 17.1 | 17.23 | 17.23 | +0.07 (+0.41%) | 139,700 |
| 2 Jun 2023 | USD | 17 | 17.3 | 16.79 | 17.16 | 17.16 | +0.32 (+1.90%) | 165,200 |
| 1 Jun 2023 | USD | 16.76 | 16.91 | 16.57 | 16.84 | 16.84 | +0.13 (+0.78%) | 134,100 |
| 31 May 2023 | USD | 16.75 | 16.87 | 16.59 | 16.71 | 16.71 | -0.05 (-0.30%) | 80,400 |
| 30 May 2023 | USD | 16.84 | 16.89 | 16.75 | 16.76 | 16.76 | +0.05 (+0.30%) | 101,500 |
| 26 May 2023 | USD | 16.48 | 16.782 | 16.42 | 16.71 | 16.71 | +0.31 (+1.89%) | 114,100 |
| 25 May 2023 | USD | 16.33 | 16.515 | 16.23 | 16.4 | 16.4 | +0.2 (+1.23%) | 81,400 |
| 24 May 2023 | USD | 16.3 | 16.442 | 16.2 | 16.2 | 16.2 | -0.21 (-1.28%) | 72,700 |
| 23 May 2023 | USD | 16.48 | 16.64 | 16.41 | 16.41 | 16.41 | -0.16 (-0.97%) | 111,200 |
| 22 May 2023 | USD | 16.65 | 16.69 | 16.5 | 16.57 | 16.57 | +0.02 (+0.12%) | 66,000 |
| 19 May 2023 | USD | 16.59 | 16.7 | 16.456 | 16.55 | 16.55 | -0.04 (-0.24%) | 116,000 |
| 18 May 2023 | USD | 16.46 | 16.64 | 16.42 | 16.59 | 16.59 | +0.13 (+0.79%) | 123,900 |
| 17 May 2023 | USD | 16.49 | 16.56 | 16.388 | 16.46 | 16.46 | +0.09 (+0.55%) | 139,300 |
| 16 May 2023 | USD | 16.39 | 16.478 | 16.36 | 16.37 | 16.37 | -0.12 (-0.73%) | 42,300 |
| 15 May 2023 | USD | 16.32 | 16.56 | 16.32 | 16.49 | 16.49 | +0.08 (+0.49%) | 68,300 |
| 12 May 2023 | USD | 16.45 | 16.555 | 16.31 | 16.41 | 16.41 | -0.04 (-0.24%) | 45,300 |
| 11 May 2023 | USD | 16.38 | 16.591 | 16.36 | 16.45 | 16.45 | -0.01 (-0.06%) | 49,100 |
| 10 May 2023 | USD | 16.65 | 16.65 | 16.42 | 16.46 | 16.46 | -0.17 (-1.02%) | 39,800 |
| 9 May 2023 | USD | 16.48 | 16.68 | 16.47 | 16.63 | 16.63 | +0.06 (+0.36%) | 57,100 |
| 8 May 2023 | USD | 16.55 | 16.62 | 16.52 | 16.57 | 16.57 | -0.02 (-0.12%) | 81,800 |
| 5 May 2023 | USD | 16.57 | 16.74 | 16.53 | 16.59 | 16.59 | +0.11 (+0.67%) | 59,400 |
| 4 May 2023 | USD | 16.6 | 16.88 | 16.45 | 16.48 | 16.48 | -0.18 (-1.08%) | 75,600 |
| 3 May 2023 | USD | 16.81 | 16.9 | 16.66 | 16.66 | 16.66 | -0.13 (-0.77%) | 58,900 |
| 2 May 2023 | USD | 16.85 | 16.94 | 16.76 | 16.79 | 16.79 | -0.09 (-0.53%) | 98,300 |
| 1 May 2023 | USD | 16.84 | 17.18 | 16.79 | 16.88 | 16.88 | +0.12 (+0.72%) | 132,700 |
| 28 Apr 2023 | USD | 16.6 | 16.76 | 16.5 | 16.76 | 16.76 | +0.21 (+1.27%) | 82,700 |
| 27 Apr 2023 | USD | 16.5 | 16.64 | 16.42 | 16.55 | 16.55 | +0.21 (+1.29%) | 60,500 |
| 26 Apr 2023 | USD | 16.44 | 16.58 | 16.309 | 16.34 | 16.34 | -0.12 (-0.73%) | 108,400 |
| 25 Apr 2023 | USD | 16.8 | 16.815 | 16.44 | 16.46 | 16.46 | -0.37 (-2.20%) | 70,500 |
